日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,708.82 | 1,710.37 | 1,712.78 | 1,701.26 | 0.00K | -0.57% | |
1,718.62 | 1,719.48 | 1,725.65 | 1,716.57 | 0.00K | +0.33% | |
1,712.97 | 1,719.52 | 1,725.89 | 1,710.73 | 0.00K | -0.56% | |
1,722.62 | 1,744.18 | 1,744.88 | 1,721.75 | 0.00K | -1.72% | |
1,752.77 | 1,763.00 | 1,763.00 | 1,746.78 | 0.00K | -0.57% | |
1,762.82 | 1,755.59 | 1,762.82 | 1,747.13 | 0.00K | +0.03% | |
1,762.29 | 1,764.57 | 1,776.02 | 1,761.41 | 0.00K | +0.11% | |
1,760.35 | 1,760.88 | 1,765.65 | 1,755.93 | 0.00K | -0.47% | |
1,768.66 | 1,766.35 | 1,773.29 | 1,764.75 | 0.00K | -0.58% | |
1,778.98 | 1,764.28 | 1,783.70 | 1,763.93 | 0.00K | +1.70% | |
1,749.24 | 1,766.30 | 1,749.24 | 1,749.24 | 0.00K | 0.00% | |
1,749.24 | 1,766.30 | 1,767.01 | 1,743.61 | 0.00K | -0.54% | |
1,758.74 | 1,735.39 | 1,759.09 | 1,734.17 | 0.00K | +0.89% | |
1,743.23 | 1,743.75 | 1,745.66 | 1,739.95 | 0.00K | +0.73% | |
1,730.60 | 1,722.83 | 1,732.33 | 1,715.06 | 0.00K | +0.20% | |
1,727.15 | 1,740.24 | 1,740.24 | 1,725.58 | 0.00K | -1.00% | |
1,744.60 | 1,746.35 | 1,748.79 | 1,741.12 | 0.00K | +0.08% | |
1,743.21 | 1,737.96 | 1,744.78 | 1,733.06 | 0.00K | -0.33% | |
1,748.98 | 1,736.39 | 1,752.08 | 1,735.70 | 0.00K | +1.41% | |
1,724.66 | 1,726.21 | 1,730.67 | 1,716.93 | 0.00K | +0.38% | |
1,718.13 | 1,720.73 | 1,721.94 | 1,711.02 | 0.00K | -0.92% | |
1,734.08 | 1,755.07 | 1,755.96 | 1,732.67 | 0.00K | -1.70% | |
1,764.07 | 1,771.62 | 1,783.37 | 1,760.74 | 0.00K | +0.56% | |
1,754.25 | 1,738.27 | 1,754.95 | 1,728.02 | 0.00K | +0.97% | |
1,737.40 | 1,739.31 | 1,742.09 | 1,735.14 | 0.00K | -0.08% |