TOPIX Information & Communication (ICOMS.T)

貨幣 JPY
8,524.34
+20.07(+0.24%)
關閉·

TOPIX Information & Communication成分股

看漲
498.0
498.0487.6+1.41%16.67M
aa.aa
6,961.0
7,220.06,931.0+0.48%1.87M
aa.aa
1,945.0
1,996.01,933.0-1.37%1.01M
aa.aa
172.1
173.1169.3+1.18%186.04M
aa.aa
2,877.0
2,895.02,868.0-0.21%7.04M
aa.aa
1,520.5
1,559.01,520.0-2.91%4.15M
aa.aa
22,170.0
22,710.022,130.0+0.14%395.6K
aa.aa
6,310.0
6,426.06,301.0+0.24%32.91M
aa.aa
427.0
431.0421.0+0.71%286.1K
aa.aa
2,495.0
2,517.02,475.5+0.20%910.4K
aa.aa
3,784.0
3,801.03,736.0+0.29%176.4K
aa.aa
4,009.0
4,042.03,988.0-0.05%727.9K
aa.aa
412.0
414.0409.00.00%409.1K
aa.aa
2,616.5
2,657.02,615.0+0.29%2.38M
aa.aa
3,500.0
3,540.03,467.0-0.03%352.1K
aa.aa
5,189.0
5,197.05,126.0+1.94%2.04M
aa.aa
3,868.0
3,935.03,841.0-2.47%990.4K
aa.aa
9,880.0
10,105.09,858.0-0.02%266.2K
aa.aa
3,743.0
3,770.03,671.0+1.85%1.7M
aa.aa
4,706.0
4,755.04,701.0+0.13%430.2K
aa.aa
5,869.0
6,070.05,861.0-2.72%367.3K
aa.aa
2,805.0
2,855.02,792.5-1.82%1.07M
aa.aa
2,952.0
3,010.02,952.0-1.60%298.1K
aa.aa
36,490.0
36,490.035,700.0+1.30%125.9K
aa.aa
3,922.0
3,998.03,916.0-0.88%414.1K
aa.aa
3,613.0
3,645.03,552.0-1.53%579.5K
aa.aa
2,790.5
2,846.02,780.5-1.64%1.54M
aa.aa
4,421.0
4,482.04,327.0-0.32%2.56M
aa.aa
425.0
427.0422.0+0.24%549.7K
aa.aa
5,330.0
5,560.05,300.0-0.56%246.1K
aa.aa
1,011.0
1,017.01,008.0-0.30%25.3K
aa.aa
1,993.0
2,017.01,993.0-0.70%20.8K
aa.aa
2,153.0
2,176.02,149.0-0.78%25.8K
aa.aa
3,125.0
3,175.03,120.0-1.26%17.1K
aa.aa
1,629.5
1,650.51,617.5-0.52%769.4K
aa.aa
4,770.0
4,840.04,765.0-0.83%28K
aa.aa
855.0
857.0851.0-0.23%33.1K
aa.aa
173.0
174.0171.0+0.58%1.21M
aa.aa
328.0
332.0326.0-1.50%163.2K
aa.aa
462.0
467.0457.0-1.49%1.16M
aa.aa
825.0
839.0818.0-1.08%263.9K
aa.aa
920.0
921.0910.0+0.77%60.3K
aa.aa
387.0
399.0386.0-2.52%606.5K
aa.aa
465.0
470.0459.0-1.06%963.5K
aa.aa
1,049.0
1,050.01,049.0-0.10%75.2K
aa.aa
2,737.0
2,738.02,650.0+4.27%707.8K
aa.aa
8,613.0
8,672.08,507.0-0.54%257K
aa.aa
2,142.0
2,162.02,083.0+1.47%80.9K
aa.aa
4,650.0
4,695.04,650.0-0.64%17.5K
aa.aa
589.0
590.0583.0+0.68%56.3K
aa.aa
1,246.0
1,260.01,240.0-0.80%234K
aa.aa
196.0
199.0196.0-0.51%378.6K
aa.aa
1,195.0
1,195.01,175.0+0.42%5.2K
aa.aa
1,875.0
1,884.01,863.0-0.27%25.6K
aa.aa
101.0
103.0100.00.00%1.63M
aa.aa
1,928.0
1,953.01,925.0-0.77%69K
aa.aa
5,110.0
5,144.05,059.0+0.24%1.48M
aa.aa
4,615.0
4,620.04,510.0+2.33%130.3K
aa.aa
1,081.0
1,088.01,075.0+0.37%53.7K
aa.aa
1,064.0
1,082.01,058.0+0.28%56K
aa.aa
3,230.0
3,265.03,230.0-1.37%7.5K
aa.aa
2,427.0
2,427.02,426.0+0.04%150.9K
aa.aa
1,912.0
1,928.01,912.0-0.62%29K
aa.aa
8,402.0
8,445.08,310.0-0.19%214.7K
aa.aa
1,606.0
1,614.01,603.0+0.19%41.8K
aa.aa
2,004.0
2,025.01,990.0-0.40%225.6K
aa.aa
2,996.0
3,025.02,944.0+1.22%183.4K
aa.aa
2,867.0
2,868.02,863.0+0.14%505K
aa.aa
559.0
564.0558.0-0.89%50.5K
aa.aa
1,960.0
1,979.01,956.0-0.20%176.7K
aa.aa
529.0
532.0521.0+0.76%228.5K
aa.aa
1,326.0
1,326.01,271.0+3.03%187.9K
aa.aa
923.0
929.0921.0-0.86%149K
aa.aa
327.0
335.0326.0-2.68%141.4K
aa.aa
1,226.0
1,235.01,224.0-0.16%205.7K
aa.aa
508.0
514.0507.0-1.55%79.6K
aa.aa
1,229.0
1,232.01,214.0+0.16%155.9K
aa.aa
786.0
799.0786.0-2.00%77.7K
aa.aa
3,260.0
3,290.03,255.0-0.15%52.9K
aa.aa
605.0
615.0600.0-1.63%20.3K
aa.aa
998.0
1,006.0998.0-0.80%115.4K
aa.aa
888.0
899.0888.0-1.33%114.6K
aa.aa
10,520.0
10,750.010,470.0-1.87%50.6K
aa.aa
5,800.0
5,900.05,800.0-1.19%92.5K
aa.aa
1,538.0
1,567.01,525.0-1.03%25.4K
aa.aa
1,089.0
1,099.01,083.0+0.18%609.9K
aa.aa
2,216.0
2,242.02,211.0-0.49%91.5K
aa.aa
2,405.0
2,422.02,378.0-0.29%16.1K
aa.aa
2,644.0
2,644.02,608.0+0.84%30.1K
aa.aa
2,205.0
2,288.02,205.0-3.63%17.2K
aa.aa
4,025.0
4,065.04,010.0-0.12%75.2K
aa.aa
2,950.5
2,986.02,940.5-0.37%251.7K
aa.aa
3,050.0
3,070.03,035.0+0.33%36.7K
aa.aa
1,742.0
1,785.01,732.0+0.64%167.5K
aa.aa
2,125.0
2,142.02,122.0+0.14%23.6K
aa.aa
1,587.0
1,603.01,570.0-0.44%13.9K
aa.aa
1,065.5
1,079.51,051.0+1.77%1.86M
aa.aa
1,293.0
1,306.01,288.00.00%21.4K
aa.aa
427.0
428.0418.0+0.23%13K
aa.aa
1,016.0
1,023.01,007.0+0.59%285.3K
aa.aa
1,273.0
1,336.01,267.0-5.07%274.8K
aa.aa
698.0
706.0696.0-1.13%69.8K
aa.aa
1,175.0
1,176.01,166.0-0.25%20.9K
aa.aa
473.0
477.0466.0+1.07%112.4K
aa.aa
2,351.0
2,369.02,330.0-0.38%291.5K
aa.aa
3,965.0
4,040.03,935.0+0.76%678K
aa.aa
2,070.0
2,124.02,063.0-2.17%35.7K
aa.aa
1,623.0
1,672.01,618.0+0.19%68.8K
aa.aa
1,775.0
1,797.01,772.0+0.17%356K
aa.aa
119.0
122.0117.0-2.46%3.35M
aa.aa
1,139.0
1,152.01,132.0-0.87%31.5K
aa.aa
1,111.0
1,119.01,101.0-0.71%21.2K
aa.aa
1,330.0
1,335.01,316.0+0.30%9.5K
aa.aa
494.0
497.0493.0+0.20%54.3K
aa.aa
994.0
1,003.0987.0+0.10%161K
aa.aa
3,695.0
3,805.03,685.0-0.94%314.6K
aa.aa
1,046.0
1,058.01,046.0-1.69%18.3K
aa.aa
2,841.0
3,025.02,793.0-0.42%544.6K
aa.aa
2,650.0
2,668.02,634.0+0.08%21.6K
aa.aa
1,769.0
1,828.01,761.0-3.23%172.3K
aa.aa
3,145.0
3,195.03,085.0-2.18%81.2K
aa.aa
2,055.0
2,122.01,982.0-2.33%83.7K
aa.aa
1,887.0
1,896.01,854.0+0.96%39.4K
aa.aa
428.0
437.0428.0-1.61%38.9K
aa.aa
1,179.0
1,195.01,179.0-0.84%56.2K
aa.aa
1,365.0
1,376.01,351.0-0.15%102.9K
aa.aa
1,747.0
1,751.01,648.0+5.05%73.4K
aa.aa
2,072.0
2,083.02,057.0+1.27%63K
aa.aa
1,521.0
1,529.01,511.00.00%45.1K
aa.aa
961.0
985.0957.0-1.13%134.5K
aa.aa
1,875.0
1,928.01,873.0-1.78%29K
aa.aa
508.0
517.0503.00.00%1.21M
aa.aa
2,365.0
2,425.02,343.0-2.43%237.3K
aa.aa
46.0
47.046.0-2.13%1.57M
aa.aa
4,210.0
4,345.04,205.0-3.44%40.9K
aa.aa
1,359.0
1,374.01,350.0-1.38%349.6K
aa.aa
1,902.0
1,923.01,902.0-0.58%21.9K
aa.aa
1,534.0
1,550.01,521.0-0.52%46.1K
aa.aa
2,241.0
2,331.02,222.0-0.27%645.5K
aa.aa
2,300.0
2,331.02,277.0-1.50%112.9K
aa.aa
877.9
901.2875.0-0.09%3.54M
aa.aa
2,212.0
2,257.02,195.0-0.54%80.5K
aa.aa
3,385.0
3,405.03,310.0+0.59%153.8K
aa.aa
6,344.0
6,480.06,267.0+0.86%573.1K
aa.aa
755.0
755.0747.0+0.53%16.7K
aa.aa
976.0
1,118.0946.0-3.08%1.98M
aa.aa
3,600.0
3,621.03,559.0+1.38%1.52M
aa.aa
3,435.0
3,570.03,420.0-4.18%385.4K
aa.aa
1,366.0
1,375.01,349.0+0.66%37.6K
aa.aa
819.0
820.0818.0+0.12%518.5K
aa.aa
3,255.0
3,350.03,235.0-1.06%18.6K
aa.aa
405.0
407.0403.0-0.74%74.3K
aa.aa
1,030.0
1,064.01,029.0-2.65%181.5K
aa.aa
240.7
240.9237.6+0.46%79.01M
aa.aa
3,380.0
3,380.03,335.0+1.81%94.2K
aa.aa
2,400.0
2,430.02,320.0+0.08%41.6K
aa.aa
2,134.0
2,189.02,111.0-1.30%983.3K
aa.aa
2,404.0
2,411.02,310.0+4.80%264.5K
aa.aa
3,690.0
3,785.03,675.0-1.07%210.7K
aa.aa
3,160.00
3,165.003,145.00+0.32%39.7K
aa.aa
5,970.00
5,990.005,880.00-0.17%18.8K
aa.aa
513.00
519.00509.00-0.77%69.1K
aa.aa
1,336.00
1,411.001,330.00-4.71%1.49M
aa.aa
9,133.00
9,173.008,826.00+2.84%252.6K
aa.aa
2,109.00
2,112.002,063.00+1.30%131.4K
aa.aa
1,161.00
1,186.001,150.00-0.09%813.2K
aa.aa
2,970.00
2,985.002,942.00-0.50%126.3K
aa.aa
3,040.00
3,070.003,005.00-0.49%298.8K
aa.aa
1,591.00
1,595.001,563.00+1.21%53.7K
aa.aa
264.00
266.00261.00-1.12%14.9K
aa.aa
1,087.00
1,103.001,074.00-0.37%114.3K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利