TOPIX Information & Communication (ICOMS.T)

東京

貨幣 JPY

5,911.35

+28.68(+0.49%)

關閉22/11

全日波幅

5,885.25

5,927.00

52週波幅

4,883.53

6,121.53

TOPIX Information & Communication元件

此頁顯示TOPIX Information & Communication指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
LY Corp	415.0	420.3	413.8	-0.81%	10.03M	aa.aa	22/11
趨勢科技	8,027.0	8,080.0	7,994.0	+0.92%	325.2K	aa.aa	22/11
SKY Perfect JSAT	852.0	856.0	834.0	+2.28%	474.6K	aa.aa	22/11
日本電報電話	156.0	156.8	155.2	-0.57%	133.5M	aa.aa	22/11
KDDI	5,030.0	5,055.0	4,976.0	+0.70%	3.03M	aa.aa	22/11
東宝	6,019.0	6,040.0	5,902.0	+0.48%	348.1K	aa.aa	22/11
NTT Data	2,884.5	2,923.0	2,820.5	+2.74%	3.44M	aa.aa	22/11
科樂美	14,675.0	14,760.0	14,320.0	+2.62%	360.8K	aa.aa	22/11
SoftBank Group Corp.	8,586.0	8,648.0	8,562.0	+0.42%	5.57M	aa.aa	22/11
Zigexn	535.0	536.0	524.0	+0.75%	266.5K	aa.aa	22/11
Ns Solutions Corp	4,191.0	4,208.0	4,129.0	+1.28%	258.7K	aa.aa	22/11
TIS	3,784.0	3,791.0	3,697.0	+2.46%	749.5K	aa.aa	22/11
Gree Inc	426.0	427.0	420.0	+0.24%	287.8K	aa.aa	22/11
Nexon Co Ltd	2,197.0	2,210.0	2,106.0	+2.26%	2.83M	aa.aa	22/11
Internet Initiative Japan Inc	2,926.0	3,034.0	2,913.0	-2.79%	570.2K	aa.aa	22/11
Nomura Research	4,400.0	4,447.0	4,397.0	-0.18%	1.52M	aa.aa	22/11
Fuji Media Holdings Inc	1,710.5	1,719.0	1,681.5	+1.66%	214.2K	aa.aa	22/11
Oracle Corp Japan	15,065.0	15,180.0	14,810.0	+2.34%	136.4K	aa.aa	22/11
Otsuka Corp	3,705.0	3,724.0	3,636.0	+2.35%	852.9K	aa.aa	22/11
Biprogy	4,318.0	4,345.0	4,280.0	-0.09%	299K	aa.aa	22/11
TBS Holdings	3,694.0	3,696.0	3,593.0	+1.96%	235.2K	aa.aa	22/11
Nippon Television Holdings Inc	2,325.5	2,333.5	2,251.0	+3.36%	452K	aa.aa	22/11
TV Asahi Holdings Corp	2,110.0	2,126.0	2,049.0	+2.78%	165.9K	aa.aa	22/11
Hikari Tsushin Inc	32,370.0	32,900.0	32,330.0	-1.25%	66.1K	aa.aa	22/11
Gmo Internet Inc	2,576.5	2,595.5	2,558.0	+1.86%	254.8K	aa.aa	22/11
Kadokawa Dwango Corp	4,291.0	4,328.0	4,055.0	+3.95%	4.46M	aa.aa	22/11
Square Enix Holdings Co Ltd	6,029.0	6,057.0	5,902.0	-0.35%	685.7K	aa.aa	22/11
Capcom Co Ltd	3,407.0	3,437.0	3,367.0	+0.15%	1.03M	aa.aa	22/11
SCSK Corp	2,841.0	2,874.5	2,835.5	-0.21%	726.1K	aa.aa	22/11
T Gaia Corp	2,659.0	2,667.0	2,658.0	-0.15%	179.9K	aa.aa	22/11
NEC Networks System	3,300.0	3,310.0	3,295.0	0.00%	275K	aa.aa	22/11
Systena Corp	352.0	354.0	345.0	+2.62%	939.4K	aa.aa	22/11
Digital Arts Inc	5,990.0	6,000.0	5,900.0	+1.53%	50.9K	aa.aa	22/11
Cube System Inc	1,077.0	1,080.0	1,065.0	+1.13%	23.7K	aa.aa	22/11
Core Corp	1,825.0	1,839.0	1,820.0	+0.05%	5.2K	aa.aa	22/11
Softcreate Holdings	2,209.0	2,229.0	2,188.0	+0.23%	15.7K	aa.aa	22/11
Tecmira Holdings	317.0	318.0	314.0	0.00%	22.9K	aa.aa	22/11
Densan System	2,546.0	2,549.0	2,500.0	+1.84%	10.5K	aa.aa	22/11
Koei Tecmo Holdings	1,641.0	1,657.0	1,636.5	+0.03%	361K	aa.aa	22/11
Mitsubishi Research Inst	4,380.0	4,385.0	4,330.0	+0.57%	26.5K	aa.aa	22/11
Voltage Inc	229.0	230.0	228.0	+0.44%	8.3K	aa.aa	22/11
Densan Co Ltd	1,422.0	1,429.0	1,420.0	-0.49%	1.4K	aa.aa	22/11
AGS Corp	822.0	826.0	819.0	-0.12%	3.6K	aa.aa	22/11
Findex Inc	800.0	823.0	797.0	-1.48%	65.1K	aa.aa	22/11
Hito Com	835.0	837.0	824.0	+0.97%	21.3K	aa.aa	22/11
BrainPad Inc	1,006.0	1,028.0	999.0	-0.20%	240.4K	aa.aa	22/11
KLab Inc	186.0	188.0	184.0	0.00%	373.6K	aa.aa	22/11
Poletowin Pitcrew	461.0	462.0	454.0	+1.54%	64.7K	aa.aa	22/11
Istyle Inc	433.0	453.0	433.0	-3.99%	1.79M	aa.aa	22/11
M-up	1,581.0	1,621.0	1,561.0	-2.29%	377.8K	aa.aa	22/11
Ateam Inc	648.0	652.0	640.0	-0.15%	34.3K	aa.aa	22/11
Enish Inc	169.0	176.0	169.0	-4.52%	761.7K	aa.aa	22/11
Colopl Inc	471.0	480.0	471.0	-1.67%	183.3K	aa.aa	22/11
Future Innovation	293.0	297.0	290.0	-0.34%	149.4K	aa.aa	22/11
AltPlus Inc	91.0	98.0	87.0	-9.90%	907K	aa.aa	22/11
Broadleaf Co Ltd	699.0	719.0	696.0	+2.79%	268.4K	aa.aa	22/11
Hearts United Group	817.0	825.0	814.0	+0.62%	28.1K	aa.aa	22/11
Techmatrix Corp	2,476.0	2,491.0	2,425.0	+1.23%	98.4K	aa.aa	22/11
GMO Payment Gateway	7,868.0	7,934.0	7,586.0	+4.01%	474.8K	aa.aa	22/11
Zappallas Inc	393.0	395.0	390.0	+0.77%	3.5K	aa.aa	22/11
GMO GlobalSign Holdings KK	2,576.0	2,624.0	2,576.0	-0.81%	11.8K	aa.aa	22/11
SRA Holdings Inc	4,235.0	4,235.0	4,170.0	+2.05%	8.6K	aa.aa	22/11
System Integrator	309.0	311.0	307.0	-0.64%	14.3K	aa.aa	22/11
Asahi Net Inc	629.0	634.0	624.0	-0.63%	67.4K	aa.aa	22/11
Comture Corp	2,249.0	2,284.0	2,231.0	-0.40%	173.5K	aa.aa	22/11
Gumi Inc	382.0	387.0	357.0	+5.52%	2.18M	aa.aa	22/11
Faith Inc	1,215.0	1,216.0	1,215.0	0.00%	236K	aa.aa	22/11
Himacs Ltd	1,398.0	1,399.0	1,368.0	+2.12%	4.1K	aa.aa	22/11
CE Holdings Co Ltd	585.0	588.0	573.0	+0.34%	32.3K	aa.aa	22/11
Intage Holdings Inc	1,618.0	1,641.0	1,617.0	+0.06%	16.7K	aa.aa	22/11
Toho System Science	1,448.0	1,459.0	1,435.0	+1.76%	9.3K	aa.aa	22/11
Sourcenext Corp	194.0	204.0	193.0	-3.96%	2.29M	aa.aa	22/11
Cresco Ltd	1,258.0	1,287.0	1,256.0	+0.72%	31.7K	aa.aa	22/11
Obic Co Ltd	4,825.0	4,871.0	4,817.0	-0.80%	740.5K	aa.aa	22/11
Justsystems Corp	3,305.0	3,320.0	3,280.0	+0.61%	114.7K	aa.aa	22/11
TDC Software Engineering	1,302.0	1,304.0	1,276.0	+2.84%	42K	aa.aa	22/11
ID Holdings	1,610.0	1,629.0	1,590.0	-0.06%	16.2K	aa.aa	22/11
Alpha Systems Inc	3,425.0	3,480.0	3,370.0	+0.74%	11.9K	aa.aa	22/11
Future Architect	1,955.0	1,975.0	1,925.0	+1.51%	212.9K	aa.aa	22/11
CAC Holdings Corp	1,737.0	1,745.0	1,730.0	+0.23%	30.5K	aa.aa	22/11
Tose Co Ltd	620.0	621.0	618.0	0.00%	3.5K	aa.aa	22/11
Obic Business Consultants	7,090.0	7,193.0	7,032.0	+1.58%	122.8K	aa.aa	22/11
ITFOR Inc	1,409.0	1,412.0	1,400.0	+0.64%	27.4K	aa.aa	22/11
Toukei Computer	4,500.0	4,555.0	4,460.0	+0.11%	3.6K	aa.aa	22/11
XNET Corp	1,409.0	1,427.0	1,409.0	-2.08%	1.2K	aa.aa	22/11
Cybozu Inc	2,063.0	2,075.0	2,046.0	+0.39%	158.9K	aa.aa	22/11
Info Services Intl Dentsu	5,380.0	5,400.0	5,170.0	+3.26%	183.4K	aa.aa	22/11
EM Systems Co Ltd	717.0	720.0	710.0	-0.83%	144.5K	aa.aa	22/11
Weathernews Inc	5,820.0	5,880.0	5,710.0	+1.39%	74.4K	aa.aa	22/11
Computer Institute Japan	444.0	447.0	440.0	+0.23%	60.5K	aa.aa	22/11
Toyo Business Engineering	3,960.0	3,970.0	3,905.0	+0.51%	7.3K	aa.aa	22/11
Nihon Enterprise	108.0	109.0	107.0	+0.93%	101.6K	aa.aa	22/11
Wowow Inc	1,000.0	1,001.0	992.0	+1.11%	38.8K	aa.aa	22/11
Scala	461.0	461.0	456.0	+0.66%	17.1K	aa.aa	22/11
Imagica Robot Holdings	489.0	490.0	480.0	+2.09%	50.5K	aa.aa	22/11
Net One Systems	4,490.0	4,492.0	4,490.0	-0.02%	1.05M	aa.aa	22/11
Argo Graphics Inc	5,140.0	5,260.0	5,140.0	-0.77%	20.6K	aa.aa	22/11
Marvelous Inc	580.0	589.0	580.0	-0.51%	87.7K	aa.aa	22/11
Avex Group Holdings	1,528.0	1,536.0	1,494.0	+1.06%	125.3K	aa.aa	22/11
Asahi Broadcasting	609.0	611.0	608.0	0.00%	45K	aa.aa	22/11
TV TOKYO Holdings	3,025.0	3,055.0	2,990.0	+0.17%	53.1K	aa.aa	22/11
Nippon BS Broadcasting	895.0	897.0	888.0	+1.13%	34.3K	aa.aa	22/11
Crops Corp	1,013.0	1,013.0	1,004.0	-0.10%	900	aa.aa	22/11
MTI Ltd	1,304.0	1,315.0	1,233.0	+5.42%	190.8K	aa.aa	22/11
Gakken Holdings	1,011.0	1,016.0	995.0	+1.51%	50.4K	aa.aa	22/11
Zenrin Co Ltd	816.0	817.0	811.0	+0.62%	40.8K	aa.aa	22/11
Shobunsha Publications	394.0	400.0	390.0	-1.25%	11.8K	aa.aa	22/11
Impress Holdings	139.0	139.0	136.0	+2.96%	28.1K	aa.aa	22/11
I Net Corp	1,678.0	1,684.0	1,649.0	+1.82%	20K	aa.aa	22/11
Shochiku Co Ltd	10,540.0	10,730.0	10,530.0	-0.94%	19.3K	aa.aa	22/11
Toei Co Ltd	5,910.0	5,940.0	5,620.0	+0.51%	190.1K	aa.aa	22/11
PCA Corp	2,029.0	2,037.0	1,994.0	+2.22%	16.8K	aa.aa	22/11
DTS Corp	4,050.0	4,065.0	3,975.0	+1.12%	85.7K	aa.aa	22/11
Computer Eng Consulting	2,110.0	2,131.0	2,088.0	+1.05%	91.2K	aa.aa	22/11
ISB Corp	1,385.0	1,395.0	1,379.0	+0.44%	15.5K	aa.aa	22/11
NSW Inc	3,060.0	3,065.0	3,020.0	+2.03%	6.7K	aa.aa	22/11
Ines Corp	1,739.0	1,740.0	1,719.0	+1.99%	17.2K	aa.aa	22/11
TKC Corp	3,775.0	3,820.0	3,775.0	-0.66%	26.8K	aa.aa	22/11
Fuji Soft Inc	9,561.0	9,586.0	9,559.0	+0.12%	260.4K	aa.aa	22/11
NSD Co Ltd	3,371.0	3,395.0	3,350.0	+0.33%	121.7K	aa.aa	22/11
Fukui Computer Holdings	2,862.0	2,879.0	2,802.0	+1.96%	17.9K	aa.aa	22/11
JBCC Holdings Inc	4,740.0	4,775.0	4,680.0	+2.05%	31.1K	aa.aa	22/11
Miroku Jyoho Service	1,950.0	1,966.0	1,923.0	+1.09%	22.8K	aa.aa	22/11
NEOJAPAN Inc	1,925.0	1,947.0	1,911.0	+0.73%	33.1K	aa.aa	22/11
Rakus Co Ltd	2,043.0	2,045.5	1,988.0	+4.02%	921.6K	aa.aa	22/11
R&D Computer Co Ltd	662.0	667.0	653.0	+1.53%	25.5K	aa.aa	22/11
Double Standard Inc	1,590.0	1,592.0	1,568.0	+1.47%	15K	aa.aa	22/11
Open Door Inc	732.0	740.0	714.0	+3.10%	165.3K	aa.aa	22/11
Mynet Inc	347.0	354.0	341.0	+1.46%	73.5K	aa.aa	22/11
Vision Inc	1,412.0	1,419.0	1,381.0	+0.14%	1.15M	aa.aa	22/11
Akatsuki Shoji Co	2,371.0	2,403.0	2,330.0	-0.75%	58.1K	aa.aa	22/11
Benefit Japan Co	1,100.0	1,100.0	1,100.0	-0.81%	300	aa.aa	22/11
Aidma Marketing Communication	228.0	230.0	225.0	+0.44%	7.5K	aa.aa	22/11
Raccoon	686.0	699.0	682.0	-0.44%	77.9K	aa.aa	22/11
Tecnos Japan	780.0	780.0	736.0	+6.41%	114.1K	aa.aa	22/11
Media Do	1,343.0	1,358.0	1,324.0	+0.98%	27K	aa.aa	22/11
V-cube	226.0	229.0	224.0	-0.44%	77.7K	aa.aa	22/11
Cyberlinks	744.0	748.0	732.0	-0.13%	12.2K	aa.aa	22/11
Carta Holdings	1,471.0	1,474.0	1,454.0	+1.45%	33.1K	aa.aa	22/11
OPTiM	692.0	705.0	685.0	-0.57%	198.9K	aa.aa	22/11
GungHo Online Entertainment	3,030.0	3,044.0	2,983.0	-0.23%	224.9K	aa.aa	22/11
Sakura Internet	4,920.0	5,040.0	4,535.0	+9.94%	12.07M	aa.aa	22/11
PR Times	1,568.0	1,596.0	1,568.0	+0.13%	12.8K	aa.aa	22/11
Focus Systems	1,087.0	1,099.0	1,087.0	-0.55%	4.3K	aa.aa	22/11
U Next Holdings	4,940.0	4,990.0	4,900.0	-0.40%	169.1K	aa.aa	22/11
WirelessGate	228.0	230.0	227.0	0.00%	7.8K	aa.aa	22/11
Japan Communications	140.0	143.0	139.0	-1.41%	1.67M	aa.aa	22/11
Business Brain Showa Ota	2,099.0	2,110.0	2,062.0	+2.69%	36.4K	aa.aa	22/11
Ubicom Holdings	1,369.0	1,402.0	1,359.0	-2.00%	34.8K	aa.aa	22/11
Kanamic Network	488.0	500.0	488.0	-0.81%	236.7K	aa.aa	22/11
Nomura System	120.0	121.0	118.0	+1.69%	183.2K	aa.aa	22/11
Change	1,326.0	1,370.0	1,326.0	-2.79%	438.3K	aa.aa	22/11
Synchro Food	417.0	421.0	410.0	+1.46%	107.4K	aa.aa	22/11
Cross Cat	1,139.0	1,145.0	1,125.0	+1.70%	10.6K	aa.aa	22/11
Soliton Systems KK	1,175.0	1,187.0	1,164.0	+0.86%	14.7K	aa.aa	22/11
GMO Pepabo	1,514.0	1,514.0	1,487.0	+1.41%	6.2K	aa.aa	22/11
CELSYS	1,337.0	1,379.0	1,324.0	-3.40%	219.2K	aa.aa	22/11
DLE	124.0	126.0	123.0	+0.81%	254K	aa.aa	22/11
Systems Engineering Consultants	4,240.0	4,250.0	4,200.0	+0.95%	6.2K	aa.aa	22/11
Pro-Ship	1,478.0	1,489.0	1,460.0	+0.61%	23K	aa.aa	22/11
System Research	1,451.0	1,454.0	1,430.0	+1.47%	4.9K	aa.aa	22/11
eBASE	672.0	676.0	669.0	+0.90%	98.5K	aa.aa	22/11
Avant	2,120.0	2,145.0	2,088.0	+0.66%	62.5K	aa.aa	22/11
Ad-Sol Nissin	2,082.0	2,098.0	2,056.0	+1.07%	10K	aa.aa	22/11
ODK Solutions	565.0	565.0	562.0	+0.36%	3.1K	aa.aa	22/11
FreeBit	1,394.0	1,404.0	1,379.0	-0.36%	33.1K	aa.aa	22/11
I’LL	3,180.0	3,230.0	3,180.0	0.00%	30.9K	aa.aa	22/11
MarkLines	2,422.0	2,478.0	2,404.0	-0.49%	19.6K	aa.aa	22/11
Digital Information Tech	2,146.0	2,178.0	2,146.0	+0.05%	33.7K	aa.aa	22/11
PCI	965.0	972.0	956.0	+0.94%	3.3K	aa.aa	22/11
Capital Asset Planning	743.0	745.0	737.0	0.00%	4.9K	aa.aa	22/11
Solxyz	309.0	310.0	306.0	+0.32%	61.2K	aa.aa	22/11
Japan System Techniques	1,950.0	1,960.0	1,836.0	+7.20%	81.9K	aa.aa	22/11
Digital Garage	3,610.0	3,725.0	3,575.0	-1.90%	133K	aa.aa	22/11
Intelligent Wave	1,071.0	1,088.0	1,071.0	-0.37%	36.5K	aa.aa	22/11
Systemsoft	61.0	61.0	59.0	+1.67%	1.08M	aa.aa	22/11
Tsuzuki Denki	2,428.0	2,440.0	2,410.0	+0.75%	9.5K	aa.aa	22/11
Smartvalue	302.0	303.0	298.0	+1.00%	8.6K	aa.aa	22/11
Segue Group	624.0	626.0	614.0	+1.63%	133.8K	aa.aa	22/11
Atled	1,512.0	1,529.0	1,510.0	-1.24%	4.9K	aa.aa	22/11
Beaglee	1,317.0	1,331.0	1,315.0	-1.50%	5.2K	aa.aa	22/11
Aucnet	2,641.0	2,641.0	2,529.0	+4.30%	21.9K	aa.aa	22/11
Macromill	1,203.0	1,242.0	1,200.0	0.00%	459.6K	aa.aa	22/11
Oro Co	2,470.0	2,520.0	2,456.0	+1.52%	32.8K	aa.aa	22/11
User Local	1,992.0	2,050.0	1,968.0	-2.26%	104.8K	aa.aa	22/11
Temona	196.0	200.0	190.0	+2.08%	112.1K	aa.aa	22/11
Cross Marketing	680.0	680.0	661.0	+1.95%	44.4K	aa.aa	22/11
Encourage Tech	564.0	572.0	564.0	-1.05%	8.6K	aa.aa	22/11
Fixstars Corporation	1,660.0	1,703.0	1,656.0	-1.95%	333.4K	aa.aa	22/11
Ceres	2,640.0	2,640.0	2,325.0	+13.35%	2.69M	aa.aa	22/11
Shift	15,620.0	15,740.0	15,260.0	+1.20%	655.4K	aa.aa	22/11
Medical Data Vision	442.0	452.0	438.0	+2.08%	160.1K	aa.aa	22/11
Showcase-Tv	360.0	363.0	355.0	+0.28%	93.2K	aa.aa	22/11
Mobile Factory	954.0	961.0	949.0	-0.21%	16K	aa.aa	22/11
Terrasky	1,940.0	1,977.0	1,917.0	-0.41%	47.2K	aa.aa	22/11
Internetworking And Broadband	585.0	590.0	571.0	+0.52%	73.3K	aa.aa	22/11
PKSHA	3,490.0	3,530.0	3,415.0	+0.29%	391.4K	aa.aa	22/11
Needs Well	294.0	296.0	291.0	+0.68%	76.5K	aa.aa	22/11
Money Forward	4,330.0	4,480.0	4,300.0	-2.35%	794.3K	aa.aa	22/11
Signpost	477.0	477.0	464.0	+0.42%	30.9K	aa.aa	22/11
Access	1,319.0	1,333.0	1,305.0	-0.53%	256.2K	aa.aa	22/11
Fibergate	903.0	922.0	898.0	+0.89%	70.5K	aa.aa	22/11
HEROZ	1,001.0	1,033.0	1,001.0	-0.89%	52.2K	aa.aa	22/11
Raksul	1,173.0	1,178.0	1,159.0	+2.45%	220.5K	aa.aa	22/11
Mercari	2,097.5	2,134.0	2,044.5	+1.43%	10.8M	aa.aa	22/11
IPS Inc	2,673.0	2,714.0	2,652.0	+1.40%	27.7K	aa.aa	22/11
System Support	1,900.0	1,911.0	1,884.0	+1.88%	31.4K	aa.aa	22/11
eSOL	693.0	693.0	682.0	+1.02%	11.9K	aa.aa	22/11
Temairazu	3,610.0	3,640.0	3,395.0	+4.64%	31.5K	aa.aa	22/11
Enigmo	302.0	302.0	292.0	+2.72%	138K	aa.aa	22/11
Asteria	536.0	548.0	499.0	+7.41%	425.9K	aa.aa	22/11
SoftBank Corp	193.7	194.6	192.0	+0.41%	39.04M	aa.aa	22/11
Tokai Soft	1,322.0	1,341.0	1,322.0	-1.12%	19.2K	aa.aa	22/11
WingArc1st	3,225.0	3,255.0	3,175.0	-0.15%	76.9K	aa.aa	22/11
Serverworks	2,306.0	2,342.0	2,291.0	+1.14%	37.4K	aa.aa	22/11
Toumei	2,446.0	2,446.0	2,353.0	+1.92%	29.3K	aa.aa	22/11
Witz	788.0	789.0	787.0	+0.51%	500	aa.aa	22/11
Tobila Systems	755.0	765.0	753.0	-0.79%	7.1K	aa.aa	22/11
Sansan	2,016.0	2,065.0	1,975.0	+2.39%	982K	aa.aa	22/11
Link U	481.0	481.0	478.0	+0.63%	7K	aa.aa	22/11
Giftee	1,323.0	1,349.0	1,297.0	+0.46%	505.9K	aa.aa	22/11
Medley	4,340.0	4,440.0	4,295.0	-0.80%	344.9K	aa.aa	22/11
Jmdc	4,200.0	4,334.0	4,196.0	-1.08%	154.8K	aa.aa	22/11
Base Co	3,350.00	3,495.00	3,315.00	-1.47%	44K	aa.aa	22/11
Sun	691.00	695.00	675.00	+2.22%	327K	aa.aa	22/11
Appier Group	1,417.00	1,483.00	1,410.00	-2.81%	1.22M	aa.aa	22/11
Visional	7,983.00	8,119.00	7,962.00	+0.50%	142.5K	aa.aa	22/11
Plus Alpha Consulting Co	1,710.00	1,735.00	1,702.00	0.00%	240.1K	aa.aa	22/11
Simplex Holdings	2,521.00	2,562.00	2,516.00	-1.21%	139.9K	aa.aa	22/11
Anycolor	2,146.00	2,156.00	2,079.00	-0.65%	974.4K	aa.aa	22/11

香港恒生指數

19,229.97

-371.14

-1.89%

上證指數

3,267.19

-103.21

-3.06%

新加坡MSCI 期貨

374.25

-1.87

-0.50%

日經225

38,321.00

+318.50

+0.84%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

美元指數期貨

107.51

+0.580

+0.54%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	28.55	+1.42%	254.98M
中芯國際	25.05	-6.70%	137.83M
阿里巴巴-SW	80.70	-4.38%	110.11M
中國平安	44.70	-3.14%	59.69M
美團-W	167.10	-3.24%	25.73M
騰訊控股	400.60	-1.72%	16.95M
香港交易所	285.80	-4.22%	11.74M

名稱	最新	升跌率%	成交量
國農金融投資	0.53	+960.00%	7.00K
龍昇集團控股	0.570	+714.29%	5.00K
Ev Dynamics	0.42	+366.67%	0.00
Virtual Mind Holding	0.600	+326.24%	768.00K
Zhongmiao Holdings Qingdao	9.73	+32.92%	380.00K
弘浩國際控股	0.215	+29.59%	490.00K
中國通才教育	1.51	+26.89%	13.06M

名稱	最新	升跌率%	成交量
拉近網娛	0.044	-33.90%	740.00K
德萊建業	0.069	-31.58%	480.00K
歲寶百貨	0.032	-26.32%	992.00K
西王置業	0.033	-24.39%	26.00K
欣融國際	0.360	-23.66%	1.22M
世紀陽光	0.335	-21.43%	130.00K
百信國際	0.043	-20.83%	900.00K

請嘗試其他搜尋

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication元件

LY Corp

趨勢科技

SKY Perfect JSAT

日本電報電話

KDDI

東宝

NTT Data

科樂美

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings