2,615.21 | 2,620.80 | 2,629.80 | 2,614.68 | -0.14% | ||
2,615.21 | 2,620.80 | 2,629.80 | 2,614.68 | -0.14% | ||
2,618.79 | 2,611.32 | 2,645.15 | 2,604.82 | 44.59K | -0.67% | |
2,618.79 | 2,611.32 | 2,645.15 | 2,604.82 | 44.59K | -0.67% | |
2,636.50 | 2,658.50 | 2,664.50 | 2,632.50 | 38.76K | -0.62% | |
2,636.50 | 2,658.50 | 2,664.50 | 2,632.50 | 38.76K | -0.62% | |
2,653.00 | 2,685.50 | 2,694.50 | 2,636.50 | 44.87K | -1.10% | |
2,653.00 | 2,685.50 | 2,694.50 | 2,636.50 | 44.87K | -1.10% | |
2,682.50 | 2,696.50 | 2,711.00 | 2,672.50 | 27.99K | -0.28% | |
2,682.50 | 2,696.50 | 2,711.00 | 2,672.50 | 27.99K | -0.28% | |
2,690.00 | 2,699.00 | 2,716.00 | 2,685.50 | 35.33K | -0.19% | |
2,690.00 | 2,699.00 | 2,716.00 | 2,685.50 | 35.33K | -0.19% | |
2,695.00 | 2,686.50 | 2,711.50 | 2,682.00 | 34.29K | +0.17% | |
2,695.00 | 2,686.50 | 2,711.50 | 2,682.00 | 34.29K | +0.17% | |
2,690.50 | 2,717.50 | 2,723.00 | 2,679.00 | 44.86K | -1.16% | |
2,690.50 | 2,717.50 | 2,723.00 | 2,679.00 | 44.86K | -1.16% | |
2,722.00 | 2,701.50 | 2,750.00 | 2,698.50 | 45.79K | +0.52% | |
2,722.00 | 2,701.50 | 2,750.00 | 2,698.50 | 45.79K | +0.52% | |
2,708.00 | 2,709.00 | 2,727.50 | 2,687.00 | 36.04K | -0.04% | |
2,708.00 | 2,709.00 | 2,727.50 | 2,687.00 | 36.04K | -0.04% | |
2,709.00 | 2,700.50 | 2,733.50 | 2,699.50 | 30.65K | +0.04% | |
2,709.00 | 2,700.50 | 2,733.50 | 2,699.50 | 30.65K | +0.04% | |
2,708.00 | 2,696.00 | 2,732.00 | 2,693.50 | 35.19K | +0.17% | |
2,708.00 | 2,696.00 | 2,732.00 | 2,693.50 | 35.19K | +0.17% | |
2,703.50 | 2,735.50 | 2,736.50 | 2,688.50 | 45.95K | -1.31% | |
2,703.50 | 2,735.50 | 2,736.50 | 2,688.50 | 45.95K | +3.38% | |
2,739.50 | 2,690.50 | 2,769.00 | 2,690.50 | 55.18K | +1.82% | |
2,690.50 | 2,678.50 | 2,705.50 | 2,667.50 | 38.79K | +0.17% | |
2,686.00 | 2,655.00 | 2,722.50 | 2,647.00 | 50.83K | +1.53% | |
2,645.50 | 2,692.00 | 2,692.00 | 2,637.00 | 52.59K | -2.02% |