日本東證TOPIX指數期貨 2022年9月

1,982.00
+7.50(+0.38%)
  • 收盤價:
    1,974.5
  • 買入價/賣出價:
    1,981.50/1,982.00
  • 全日波幅:
    1,972.00 - 1,984.00

日本東證TOPIX期貨歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
1,981.501,977.501,983.001,976.5024.21K+0.28%
1,976.001,980.501,981.001,976.0016.60K-0.35%
1,983.001,967.501,985.501,960.5015.12K+1.25%
1,958.501,952.501,959.001,952.5013.75K+0.26%
1,953.501,935.501,953.501,923.5011.25K+0.88%
1,936.501,949.001,952.501,927.5012.65K-0.69%
1,950.001,940.001,961.001,939.0012.62K+0.52%
1,940.001,941.001,943.001,939.0014.32K-0.23%
1,944.501,927.001,951.001,926.5012.89K+0.99%
1,925.501,937.501,942.001,925.5014.57K-0.70%
1,939.001,928.001,947.501,923.0014.32K+0.31%
1,933.001,948.001,948.501,921.5016.77K-0.62%
1,945.001,941.001,967.001,936.5019.29K+0.13%
1,942.501,948.501,950.501,942.0017.81K-0.38%
1,950.001,951.501,952.501,934.0015.50K-0.13%
1,952.501,955.501,959.501,933.5016.70K-0.23%
1,957.001,938.001,966.001,935.0013.30K+0.95%
1,938.501,943.001,948.001,931.5015.45K-0.31%
1,944.501,944.001,953.501,939.5012.24K+0.18%
1,941.001,940.001,941.501,939.0015.65K+0.23%
1,936.501,948.501,960.001,935.0013.49K-0.59%
1,948.001,938.001,956.001,935.0018.63K+0.52%
1,938.001,930.501,950.001,928.0018.92K+0.31%
1,932.001,906.001,936.501,890.0016.08K+1.42%
1,905.001,900.001,905.501,899.0011.59K0.00%
1,905.001,895.501,906.001,877.509.40K+0.47%
最高: 1,985.50最低: 1,877.50差價: 108.00平均: 1,944.48更改%: 4.51