注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 310,634,600
- 開市: 2,692.26
- 全日波幅: 2,684.18 - 2,699.53
日本東證指數
2,687.86
-22.87
-0.84%
日本東證指數元件
此頁顯示TOPIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tosho Co Ltd | 675.0 | 681.0 | 671.0 | -11.0 | -1.60% | 41.20K | 08:16:51 | ||
| Totech | 3,155.0 | 3,190.0 | 3,145.0 | -40.0 | -1.25% | 7.40K | 08:14:17 | ||
| Totenko Co Ltd | 920.0 | 920.0 | 920.0 | -4.0 | -0.43% | 0.20K | 08:00:08 | ||
| Totetsu Kogyo | 3,125.0 | 3,140.0 | 3,105.0 | -10.0 | -0.32% | 7.60K | 08:17:56 | ||
| TOTO | 4,351.0 | 4,380.0 | 4,335.0 | -37.0 | -0.84% | 64.00K | 08:17:47 | ||
| Tottori Bank Ltd | 1,395.0 | 1,396.0 | 1,389.0 | -5.0 | -0.36% | 2.20K | 08:15:08 | ||
| Toukei Computer | 3,800.0 | 3,840.0 | 3,800.0 | -40.0 | -1.04% | 1.20K | 08:12:05 | ||
| Toumei | 2,351.0 | 2,355.0 | 2,294.0 | +57.0 | +2.48% | 7.30K | 08:17:32 | ||
| TOW Co Ltd | 364.0 | 364.0 | 364.0 | -2.0 | -0.55% | 12.10K | 08:17:51 | ||
| Towa Bank Ltd | 672.0 | 675.0 | 668.0 | -4.0 | -0.59% | 8.90K | 08:17:10 | ||
| Towa Corp | 9,110.0 | 9,200.0 | 8,910.0 | 0.0 | 0.00% | 438.80K | 08:18:05 | ||
| Towa Pharmaceutical | 2,797.0 | 2,809.0 | 2,793.0 | -8.0 | -0.29% | 9.60K | 08:15:07 | ||
| Toyo Business Engineering | 3,560.0 | 3,575.0 | 3,535.0 | +15.0 | +0.42% | 5.20K | 08:16:00 | ||
| Toyo Construction | 1,264.0 | 1,265.0 | 1,254.0 | -4.0 | -0.32% | 55.80K | 08:17:55 | ||
| Toyo Corp | 1,497.0 | 1,500.0 | 1,486.0 | -5.0 | -0.33% | 15.60K | 08:17:38 | ||
| Toyo Denki Seizo KK | 1,136.0 | 1,146.0 | 1,130.0 | -11.0 | -0.96% | 8.70K | 08:16:14 | ||
| Toyo Engineering Corp | 911.0 | 920.0 | 903.0 | -12.0 | -1.30% | 55.60K | 08:17:50 | ||
| Toyo Kanetsu KK | 4,395.0 | 4,395.0 | 4,350.0 | +20.0 | +0.46% | 4.20K | 08:17:06 | ||
| Toyo Logistics | 1,527.0 | 1,527.0 | 1,527.0 | 0.0 | 0.00% | 2.90K | 08:00:00 | ||
| Toyo Machinery Metal | 733.0 | 738.0 | 712.0 | +12.0 | +1.66% | 70.60K | 08:17:58 | ||
| Toyo Securities | 371.0 | 375.0 | 371.0 | -5.0 | -1.33% | 120.40K | 08:17:29 | ||
| Toyo Shutter Co Ltd | 662.0 | 663.0 | 662.0 | -5.0 | -0.75% | 4.10K | 08:05:12 | ||
| Toyo Sugar Refining | 2,252.0 | 2,260.0 | 2,242.0 | -2.0 | -0.09% | 0.90K | 08:13:17 | ||
| Toyo Suisan Kaisha Ltd | 9,362.0 | 9,578.0 | 9,339.0 | +81.0 | +0.87% | 94.20K | 08:18:00 | ||
| Toyo Tanso Co Ltd | 7,470.0 | 7,510.0 | 7,400.0 | -80.0 | -1.06% | 17.30K | 08:17:43 | ||
| Toyo Tire & Rubber Co Ltd | 2,904.5 | 2,907.0 | 2,882.0 | +15.5 | +0.54% | 59.60K | 08:17:13 | ||
| Toyo Wharf Warehouse | 1,351.0 | 1,351.0 | 1,351.0 | -4.0 | -0.30% | 2.40K | 08:02:44 | ||
| Toyoda Gosei Co Ltd | 3,233.0 | 3,250.0 | 3,208.0 | 0.0 | 0.00% | 45.90K | 08:18:06 | ||
| Toyota Boshoku Corp | 2,489.0 | 2,492.0 | 2,457.5 | +16.5 | +0.67% | 87.50K | 08:18:01 | ||
| Toyota Industries Corp | 14,630.0 | 14,885.0 | 14,595.0 | -175.0 | -1.18% | 104.30K | 08:18:03 | ||
| Toyota Motor | 3,569.0 | 3,604.0 | 3,560.0 | -49.0 | -1.35% | 3.57M | 08:17:57 | ||
| TPR Co Ltd | 2,331.0 | 2,337.0 | 2,309.0 | -6.0 | -0.26% | 3.50K | 08:16:24 | ||
| Trancom Co Ltd | 5,760.0 | 5,810.0 | 5,740.0 | 0.0 | 0.00% | 2.40K | 08:09:53 | ||
| Transaction Co Ltd | 1,926.0 | 1,942.0 | 1,918.0 | -9.0 | -0.47% | 9.80K | 08:14:40 | ||
| Transcosmos Inc | 3,325.0 | 3,350.0 | 3,315.0 | -15.0 | -0.45% | 8.40K | 08:11:16 | ||
| TRE Holdings | 1,243.00 | 1,261.00 | 1,240.00 | -32.00 | -2.51% | 15.60K | 08:18:04 | ||
| Treasure Factory | 1,678.0 | 1,683.0 | 1,643.0 | +20.0 | +1.21% | 27.40K | 08:18:03 | ||
| Tri Chemical Laboratories | 4,110.0 | 4,125.0 | 4,070.0 | -50.0 | -1.20% | 33.70K | 08:18:03 | ||
| Trusco Nakayama | 2,504.0 | 2,504.0 | 2,486.0 | +4.0 | +0.16% | 8.80K | 08:17:13 | ||
| TS Tech Co Ltd | 1,931.0 | 1,931.0 | 1,902.0 | -10.0 | -0.52% | 27.00K | 08:18:06 | ||
| TSI Holdings Co Ltd | 894.0 | 894.0 | 874.0 | +8.0 | +0.90% | 22.80K | 08:18:05 | ||
| Tsubaki Nakashima Co Ltd | 848.0 | 854.0 | 841.0 | +4.0 | +0.47% | 57.90K | 08:18:06 | ||
| Tsubakimoto Chain Co | 5,290.0 | 5,290.0 | 5,270.0 | -10.0 | -0.19% | 6.20K | 08:15:31 | ||
| Tsubakimoto Kogyo | 2,155.0 | 2,155.0 | 2,155.0 | 0.0 | 0.00% | 4.00K | 08:00:00 | ||
| Tsudakoma Corp | 391.0 | 391.0 | 391.0 | +5.0 | +1.30% | 3.40K | 08:00:00 | ||
| Tsugami Corp | 1,269.0 | 1,270.0 | 1,256.0 | 0.0 | 0.00% | 16.20K | 08:16:26 | ||
| Tsukada Global Holdings | 443.0 | 445.0 | 439.0 | +4.0 | +0.91% | 22.30K | 08:17:02 | ||
| Tsukamotooration | 1,217.0 | 1,217.0 | 1,217.0 | 0.0 | 0.00% | 0.10K | 08:00:00 | ||
| Tsukishima Kikai | 1,399.0 | 1,403.0 | 1,387.0 | -11.0 | -0.78% | 9.60K | 08:17:45 | ||
| Tsukuba Bank Ltd | 303.0 | 304.0 | 301.0 | 0.0 | 0.00% | 99.80K | 08:18:01 | ||
| Tsumura & Co | 3,739.0 | 3,758.0 | 3,719.0 | -20.0 | -0.53% | 59.20K | 08:18:00 | ||
| Tsunagu Solutions | 680.0 | 690.0 | 679.0 | -3.0 | -0.44% | 7.00K | 08:13:57 | ||
| Tsuruha Holdings Inc | 9,810.0 | 9,850.0 | 9,790.0 | -33.0 | -0.34% | 25.00K | 08:18:09 | ||
| Tsurumi Manufacturing | 3,330.0 | 3,335.0 | 3,330.0 | -25.0 | -0.75% | 2.60K | 08:03:53 | ||
| Tsutsumi Jewelry | 2,134.0 | 2,148.0 | 2,134.0 | -6.0 | -0.28% | 0.90K | 08:02:20 | ||
| Tsuzuki Denki | 2,230.0 | 2,234.0 | 2,225.0 | -12.0 | -0.54% | 0.80K | 08:14:14 | ||
| TV Asahi Holdings Corp | 2,043.0 | 2,060.0 | 2,035.0 | -39.0 | -1.87% | 23.80K | 08:18:09 | ||
| TV TOKYO Holdings | 2,927.0 | 2,932.0 | 2,920.0 | -3.0 | -0.10% | 5.00K | 08:18:05 | ||
| TYK Corp | 468.0 | 469.0 | 467.0 | -2.0 | -0.43% | 5.80K | 08:15:10 | ||
| U Next Holdings | 4,245.0 | 4,245.0 | 4,200.0 | -20.0 | -0.47% | 29.20K | 08:16:11 | ||
| Uacj Corp | 4,640.0 | 4,670.0 | 4,620.0 | +40.0 | +0.87% | 11.10K | 08:17:36 | ||
| Ubicom Holdings | 1,215.0 | 1,218.0 | 1,197.0 | -6.0 | -0.49% | 10.00K | 08:16:52 | ||
| Uchida Yoko Co Ltd | 6,950.0 | 6,950.0 | 6,890.0 | +60.0 | +0.87% | 3.20K | 08:16:33 | ||
| Uchiyama Holdings | 346.0 | 346.0 | 345.0 | -4.0 | -1.14% | 4.30K | 08:17:02 | ||
| Ueki Corp | 1,594.0 | 1,607.0 | 1,594.0 | -8.0 | -0.50% | 6.60K | 08:05:22 | ||
| Ulvac Inc | 9,491.0 | 9,500.0 | 9,411.0 | -86.0 | -0.90% | 31.70K | 08:18:02 | ||
| UMC Electronics Co | 354.0 | 354.0 | 350.0 | -1.0 | -0.28% | 4.80K | 08:17:55 | ||
| Unicafe Inc | 910.0 | 910.0 | 910.0 | -2.0 | -0.22% | 1.70K | 08:00:01 | ||
| Unicharm Co | 4,631.0 | 4,650.0 | 4,604.0 | -5.0 | -0.11% | 153.80K | 08:17:39 | ||
| Union Tool Co | 4,475.0 | 4,485.0 | 4,400.0 | +75.0 | +1.70% | 8.90K | 08:15:07 | ||
| Unipres Corp | 1,188.0 | 1,195.0 | 1,183.0 | -1.0 | -0.08% | 11.10K | 08:18:09 | ||
| United Arrows Ltd | 1,820.0 | 1,844.0 | 1,818.0 | -4.0 | -0.22% | 27.40K | 08:17:33 | ||
| United Super Markets | 886.0 | 891.0 | 883.0 | 0.0 | 0.00% | 81.30K | 08:17:52 | ||
| Uoriki Co Ltd | 2,351.0 | 2,352.0 | 2,351.0 | -6.0 | -0.25% | 0.30K | 08:14:00 | ||
| User Local | 2,065.0 | 2,069.0 | 2,035.0 | -9.0 | -0.43% | 19.40K | 08:17:12 | ||
| Ushio Inc | 2,030.0 | 2,038.0 | 2,024.0 | +7.0 | +0.35% | 40.50K | 08:18:07 | ||
| USS Co Ltd | 1,227.0 | 1,237.0 | 1,220.5 | -7.5 | -0.61% | 290.00K | 08:18:01 | ||
| UT Group | 3,380.0 | 3,385.0 | 3,350.0 | -45.0 | -1.31% | 16.30K | 08:17:41 | ||
| V Technology Co Ltd | 2,517.0 | 2,546.0 | 2,507.0 | -38.0 | -1.49% | 3.80K | 08:15:29 | ||
| V-cube | 239.0 | 239.0 | 235.0 | -1.0 | -0.42% | 25.90K | 08:16:29 | ||
| Valor Co Ltd | 2,416.0 | 2,416.0 | 2,400.0 | -10.0 | -0.41% | 6.40K | 08:16:33 | ||
| Value HR | 1,317.0 | 1,320.0 | 1,310.0 | +5.0 | +0.38% | 8.00K | 08:15:28 | ||
| ValueCommerce | 1,040.0 | 1,044.0 | 1,032.0 | +8.0 | +0.78% | 32.70K | 08:17:51 | ||
| Vector Inc | 1,284.0 | 1,300.0 | 1,278.0 | -38.0 | -2.87% | 143.80K | 08:17:57 | ||
| VIA | 121.0 | 124.0 | 121.0 | -2.0 | -1.63% | 68.10K | 08:17:05 | ||
| Vision Inc | 1,149.0 | 1,150.0 | 1,115.0 | +26.0 | +2.32% | 129.70K | 08:17:52 | ||
| Visional | 7,980.00 | 8,010.00 | 7,900.00 | -100.00 | -1.24% | 29.60K | 08:17:15 | ||
| Vital Ksk Holdings | 1,201.0 | 1,223.0 | 1,187.0 | -21.0 | -1.72% | 37.10K | 08:17:43 | ||
| Voltage Inc | 261.0 | 261.0 | 260.0 | +1.0 | +0.38% | 2.90K | 08:16:25 | ||
| VT Holdings | 515.0 | 517.0 | 514.0 | -1.0 | -0.19% | 34.60K | 08:15:55 | ||
| W-Scope | 511.0 | 512.0 | 506.0 | -3.0 | -0.58% | 187.80K | 08:18:06 | ||
| Wacoal Holdings Corp | 3,438.0 | 3,464.0 | 3,428.0 | -22.0 | -0.64% | 21.10K | 08:17:15 | ||
| Wacom Co Ltd | 598.0 | 598.0 | 592.0 | -1.0 | -0.17% | 55.40K | 08:17:49 | ||
| Wakachiku Construction | 3,345.0 | 3,405.0 | 3,345.0 | -40.0 | -1.18% | 1.00K | 08:02:00 | ||
| Wakamoto Pharmaceutical | 231.0 | 231.0 | 231.0 | -2.0 | -0.86% | 11.90K | 08:14:41 | ||
| Wakita Co Ltd | 1,551.0 | 1,554.0 | 1,541.0 | -5.0 | -0.32% | 9.30K | 08:16:50 | ||
| Warabeya Nichiyo | 2,438.0 | 2,441.0 | 2,420.0 | +18.0 | +0.74% | 14.40K | 08:17:24 | ||
| Waseda Academy | 1,514.0 | 1,514.0 | 1,514.0 | -3.0 | -0.20% | 400.00 | 08:00:00 | ||
| Watahan & | 1,532.0 | 1,532.0 | 1,532.0 | -4.0 | -0.26% | 0.70K | 08:00:00 | ||
| Watami Co Ltd | 927.0 | 931.0 | 924.0 | -11.0 | -1.17% | 17.30K | 08:17:22 | ||
| Watts Co Ltd | 701.0 | 712.0 | 699.0 | -11.0 | -1.54% | 16.10K | 08:12:00 | ||
| Wavelock Holdings | 673.0 | 676.0 | 673.0 | -4.0 | -0.59% | 1.50K | 08:11:45 | ||
| WDB Holdings Co Ltd | 2,219.0 | 2,219.0 | 2,218.0 | +16.0 | +0.73% | 1.30K | 08:12:12 | ||
| Weathernews Inc | 4,645.0 | 4,655.0 | 4,620.0 | +40.0 | +0.87% | 7.80K | 08:17:54 | ||
| Welbe | 1,085.0 | 1,085.0 | 1,085.0 | -2.0 | -0.18% | 0.10K | 08:00:00 | ||
| Welcia Holdings | 2,309.0 | 2,316.0 | 2,300.5 | -17.0 | -0.73% | 117.50K | 08:17:47 | ||
| Wellneo Sugar | 2,178.0 | 2,186.0 | 2,176.0 | -8.0 | -0.37% | 4.30K | 08:17:05 | ||
| Wellnet Corp | 550.0 | 551.0 | 550.0 | -2.0 | -0.36% | 3.70K | 08:16:21 | ||
| Will Group Inc | 1,068.0 | 1,070.0 | 1,065.0 | +3.0 | +0.28% | 5.30K | 08:18:08 | ||
| Willplus Holdings Co | 1,017.0 | 1,018.0 | 1,017.0 | -1.0 | -0.10% | 0.50K | 08:08:20 | ||
| Win-Partners | 1,170.0 | 1,170.0 | 1,167.0 | -7.0 | -0.59% | 3.50K | 08:18:07 | ||
| WingArc1st | 2,631.0 | 2,631.0 | 2,610.0 | +11.0 | +0.42% | 10.80K | 08:17:52 | ||
| WirelessGate | 218.0 | 220.0 | 217.0 | +1.0 | +0.46% | 10.10K | 08:17:17 | ||
| Witz | 800.0 | 800.0 | 800.0 | -4.0 | -0.50% | 0.30K | 08:00:00 | ||
| Wood One Co Ltd | 1,011.0 | 1,015.0 | 1,003.0 | -8.0 | -0.79% | 2.60K | 08:17:50 | ||
| World | 2,355.0 | 2,359.0 | 2,346.0 | +14.0 | +0.60% | 8.50K | 08:17:34 | ||
| World Co | 2,160.0 | 2,161.0 | 2,144.0 | -1.0 | -0.05% | 27.40K | 08:18:09 | ||
| Wowow Inc | 1,087.0 | 1,087.0 | 1,086.0 | -3.0 | -0.28% | 2.40K | 08:15:48 | ||
| Xebio Co Ltd | 1,010.0 | 1,010.0 | 996.0 | +13.0 | +1.30% | 17.20K | 08:16:49 | ||
| XNET Corp | 1,207.0 | 1,207.0 | 1,205.0 | +3.0 | +0.25% | 0.20K | 08:14:35 | ||
| Y.A.C. Co Ltd | 2,319.0 | 2,322.0 | 2,284.0 | -7.0 | -0.30% | 11.00K | 08:16:37 | ||
| Ya-Man | 990.0 | 994.0 | 988.0 | -1.0 | -0.10% | 102.80K | 08:17:59 | ||
| Yahagi Construction | 1,464.0 | 1,464.0 | 1,450.0 | +8.0 | +0.55% | 7.90K | 08:17:16 | ||
| Yaizu Suisankagaku | 1,434.0 | 1,434.0 | 1,434.0 | -1.0 | -0.07% | 1.10K | 08:00:00 | ||
| Yakult Honsha Co Ltd | 3,087.0 | 3,105.0 | 3,070.0 | +3.0 | +0.10% | 91.30K | 08:18:07 | ||
| Yakuodo Co Ltd | 2,800.0 | 2,800.0 | 2,799.0 | -6.0 | -0.21% | 0.50K | 08:15:23 | ||
| Yamabiko Corp | 2,065.0 | 2,065.0 | 2,041.0 | -30.0 | -1.43% | 16.10K | 08:18:06 | ||
| Yamada Consulting Group | 1,920.0 | 1,944.0 | 1,920.0 | -17.0 | -0.88% | 6.80K | 08:17:50 | ||
| Yamada Holdings | 450.2 | 453.3 | 449.0 | +0.2 | +0.04% | 317.80K | 08:17:55 | ||
| Yamae Group Holdings Co | 2,687.00 | 2,689.00 | 2,668.00 | -13.00 | -0.48% | 23.00K | 08:15:47 | ||
| Yamagata Bank Ltd | 1,152.0 | 1,152.0 | 1,148.0 | +1.0 | +0.09% | 1.90K | 08:15:05 | ||
| Yamaguchi Financial Group Inc | 1,568.0 | 1,575.5 | 1,564.0 | -9.5 | -0.60% | 26.60K | 08:17:49 | ||
| Yamaha Motor Co Ltd | 1,438.5 | 1,446.0 | 1,431.5 | -5.0 | -0.35% | 366.20K | 08:18:02 | ||
| Yamaichi Electronics | 2,674.0 | 2,680.0 | 2,612.0 | +27.0 | +1.02% | 34.40K | 08:17:29 | ||
| Yamami | 3,670.0 | 3,690.0 | 3,630.0 | +30.0 | +0.82% | 17.60K | 08:18:07 | ||
| Yamanashi Chuo Bank | 1,790.0 | 1,801.0 | 1,782.0 | -7.0 | -0.39% | 4.50K | 08:12:32 | ||
| Yamashin-Filter | 416.0 | 416.0 | 413.0 | -4.0 | -0.95% | 18.70K | 08:15:06 | ||
| Yamashita Health Care | 2,642.0 | 2,649.0 | 2,642.0 | +43.0 | +1.65% | 2.20K | 08:17:14 | ||
| Yamatane Corp | 2,580.0 | 2,580.0 | 2,570.0 | +13.0 | +0.51% | 1.60K | 08:14:22 | ||
| Yamato Corp | 993.0 | 997.0 | 991.0 | -10.0 | -1.00% | 2.10K | 08:16:11 | ||
| Yamato International | 348.0 | 348.0 | 346.0 | +2.0 | +0.58% | 11.50K | 08:16:39 | ||
| Yamato Kogyo Co Ltd | 7,985.0 | 8,020.0 | 7,965.0 | -71.0 | -0.88% | 14.60K | 08:17:14 | ||
| Yamaura Corp | 1,347.0 | 1,359.0 | 1,345.0 | -12.0 | -0.88% | 3.20K | 08:15:57 | ||
| Yamaya Corp | 3,070.0 | 3,080.0 | 3,065.0 | 0.0 | 0.00% | 2.00K | 08:16:37 | ||
| Yamazaki Baking Co Ltd | 3,779.0 | 3,797.0 | 3,752.0 | -27.0 | -0.71% | 80.00K | 08:17:24 | ||
| Yamazawa Co Ltd | 1,237.0 | 1,237.0 | 1,237.0 | -3.0 | -0.24% | 0.50K | 08:00:00 | ||
| Yamazen Corp | 1,355.0 | 1,355.0 | 1,344.0 | +9.0 | +0.67% | 28.10K | 08:18:02 | ||
| Yaoko Co Ltd | 8,451.0 | 8,511.0 | 8,451.0 | -72.0 | -0.84% | 3.00K | 08:17:57 | ||
| Yashima Denki | 1,561.0 | 1,565.0 | 1,553.0 | +1.0 | +0.06% | 6.20K | 08:16:54 | ||
| Yasuda Logistics | 1,380.0 | 1,385.0 | 1,378.0 | -6.0 | -0.43% | 3.60K | 08:16:37 | ||
| Yasunaga Corp | 670.0 | 673.0 | 668.0 | +4.0 | +0.60% | 1.20K | 08:16:28 | ||
| Yellow Hat Ltd | 1,981.0 | 1,986.0 | 1,966.0 | -6.0 | -0.30% | 24.50K | 08:18:01 | ||
| Yodogawa Steel Works | 4,695.0 | 4,715.0 | 4,685.0 | -5.0 | -0.11% | 7.30K | 08:17:12 | ||
| Yokogawa Bridge | 2,816.0 | 2,839.0 | 2,804.0 | -12.0 | -0.42% | 15.60K | 08:17:01 | ||
| Yokohama Rubber | 4,003.0 | 4,018.0 | 3,976.0 | -11.0 | -0.27% | 58.30K | 08:17:59 | ||
| Yokorei | 1,018.0 | 1,018.0 | 1,009.0 | +3.0 | +0.30% | 5.60K | 08:16:54 | ||
| Yokowo Co Ltd | 1,644.0 | 1,645.0 | 1,588.0 | +34.0 | +2.11% | 6.50K | 08:17:19 | ||
| Yomeishu Seizo | 2,309.0 | 2,330.0 | 2,282.0 | -7.0 | -0.30% | 23.70K | 08:15:21 | ||
| Yondenko Corp | 3,785.0 | 3,825.0 | 3,780.0 | -30.0 | -0.79% | 2.60K | 08:17:38 | ||
| Yondoshi Holdings | 1,874.0 | 1,874.0 | 1,869.0 | +6.0 | +0.32% | 3.40K | 08:17:06 | ||
| Yorozu Corp | 962.0 | 963.0 | 959.0 | -5.0 | -0.52% | 2.00K | 08:16:02 | ||
| Yoshimura Food Holdings KK | 1,464.0 | 1,486.0 | 1,456.0 | -3.0 | -0.20% | 32.50K | 08:18:08 | ||
| Yoshinoya Holdings | 2,870.0 | 2,891.0 | 2,860.0 | -22.5 | -0.78% | 83.40K | 08:18:09 | ||
| Yossix | 2,826.0 | 2,829.0 | 2,813.0 | +12.0 | +0.43% | 5.10K | 08:15:23 | ||
| Yotai Refractories | 1,446.0 | 1,458.0 | 1,446.0 | -12.0 | -0.82% | 1.70K | 08:17:58 | ||
| YU WA Creation Holdings | 151.0 | 152.0 | 150.0 | +1.0 | +0.67% | 14.60K | 08:16:21 | ||
| Yuasa Trading | 5,530.0 | 5,600.0 | 5,510.0 | -60.0 | -1.07% | 13.90K | 08:17:49 | ||
| Yuken Kogyo Co Ltd | 2,235.0 | 2,235.0 | 2,220.0 | +15.0 | +0.68% | 0.80K | 08:08:22 | ||
| Yuki Gosei Kogyo | 307.0 | 307.0 | 304.0 | 0.0 | 0.00% | 25.30K | 08:17:16 | ||
| Yukiguni Maitake | 984.00 | 992.00 | 982.00 | -6.00 | -0.61% | 6.40K | 08:17:38 | ||
| Yurtec Corp | 1,343.0 | 1,354.0 | 1,330.0 | -15.0 | -1.10% | 47.10K | 08:17:28 | ||
| Yushin Precision Equipment | 682.0 | 682.0 | 678.0 | -4.0 | -0.58% | 4.10K | 08:15:38 | ||
| Yushiro Chemical Industry | 1,975.0 | 1,976.0 | 1,952.0 | -3.0 | -0.15% | 7.00K | 08:16:55 | ||
| Zaoh Co Ltd | 2,495.0 | 2,500.0 | 2,495.0 | -5.0 | -0.20% | 1.00K | 08:02:00 | ||
| Zappallas Inc | 437.0 | 437.0 | 437.0 | +1.0 | +0.23% | 0.30K | 08:00:00 | ||
| Zenitaka Corp | 4,025.0 | 4,055.0 | 4,025.0 | -25.0 | -0.62% | 1.70K | 08:11:19 | ||
| Zenkoku Hosho | 5,560.0 | 5,580.0 | 5,553.0 | -1.0 | -0.02% | 11.30K | 08:15:06 | ||
| Zenrin Co Ltd | 817.0 | 818.0 | 815.0 | 0.0 | 0.00% | 19.30K | 08:17:48 | ||
| Zensho Holdings Co Ltd | 6,158.0 | 6,244.0 | 6,157.0 | 0.0 | 0.00% | 85.10K | 08:18:03 | ||
| Zeon Corp | 1,408.0 | 1,420.5 | 1,402.0 | +8.5 | +0.61% | 84.90K | 08:18:07 | ||
| Zeria Pharmaceutical | 2,070.0 | 2,070.0 | 2,056.0 | +7.0 | +0.34% | 7.60K | 08:17:42 | ||
| Zigexn | 536.0 | 538.0 | 532.0 | -3.0 | -0.56% | 25.10K | 08:18:05 | ||
| Zojirushi | 1,506.0 | 1,508.0 | 1,487.0 | +16.0 | +1.07% | 38.80K | 08:18:07 | ||
| ZOZO | 3,373.0 | 3,400.0 | 3,347.0 | -17.0 | -0.50% | 100.20K | 08:18:09 | ||
| Zuiko | 1,003.0 | 1,003.0 | 996.0 | -1.0 | -0.10% | 13.90K | 08:15:17 | ||
| Zuken Inc | 4,000.0 | 4,000.0 | 3,960.0 | -30.0 | -0.74% | 5.30K | 08:16:10 | ||
| 三井不動産 | 1,533.0 | 1,573.0 | 1,533.0 | -37.5 | -2.39% | 1.89M | 08:17:52 | ||
| 三井住友海上火災保險控股 | 2,788.5 | 2,823.0 | 2,770.0 | -42.0 | -1.48% | 979.30K | 08:18:09 | ||
| 三井住友金融 | 8,833.0 | 8,899.0 | 8,828.0 | -27.0 | -0.30% | 964.90K | 08:18:10 | ||
| 三井化学 | 4,381.0 | 4,412.0 | 4,357.0 | -19.0 | -0.43% | 67.40K | 08:18:01 | ||
| 三井商船 | 4,690.0 | 4,713.0 | 4,670.0 | -16.0 | -0.34% | 367.60K | 08:18:09 | ||
| 三井物產 | 7,480.0 | 7,568.0 | 7,471.0 | -65.0 | -0.86% | 617.00K | 08:18:08 | ||
| 三井礦業冶煉 | 4,802.0 | 4,834.0 | 4,781.0 | -46.0 | -0.95% | 45.80K | 08:18:08 | ||
| 三井造船 | 1,613.0 | 1,665.0 | 1,611.0 | -48.0 | -2.89% | 4.38M | 08:17:58 | ||
| 三菱 | 3,523.0 | 3,568.0 | 3,520.0 | -36.0 | -1.01% | 1.60M | 08:18:01 | ||
| 三菱倉庫 | 5,144.0 | 5,177.0 | 5,123.0 | -67.0 | -1.29% | 39.70K | 08:17:16 | ||
| 三菱化學 | 909.6 | 914.4 | 907.2 | 0.0 | 0.00% | 579.10K | 08:18:07 | ||
| 三菱原材料 | 3,021.0 | 3,032.0 | 3,002.0 | -15.0 | -0.49% | 63.00K | 08:18:03 | ||
| 三菱地所 | 2,784.5 | 2,836.0 | 2,782.5 | -40.5 | -1.43% | 777.60K | 08:17:52 | ||
| 三菱汽車 | 471.8 | 474.6 | 468.6 | +1.8 | +0.38% | 850.50K | 08:18:02 | ||
| 三菱製紙 | 584.0 | 586.0 | 581.0 | -2.0 | -0.34% | 20.70K | 08:17:28 | ||
| 三菱重工業 | 1,333.0 | 1,338.5 | 1,324.0 | -25.0 | -1.84% | 8.60M | 08:18:01 | ||
| 三越伊勢丹控股 | 2,252.5 | 2,302.5 | 2,244.5 | -72.5 | -3.12% | 426.40K | 08:18:09 | ||
| 中外製藥 | 4,954.0 | 5,016.0 | 4,830.0 | -197.0 | -3.82% | 649.80K | 08:18:06 | ||
| 中部電力 | 1,996.0 | 2,033.0 | 1,996.0 | -27.5 | -1.36% | 276.90K | 08:18:04 | ||
| 丸紅 | 2,699.0 | 2,728.0 | 2,675.5 | -4.0 | -0.15% | 803.50K | 08:18:05 | ||
| 久保田 | 2,482.0 | 2,516.0 | 2,477.0 | -25.0 | -1.00% | 576.10K | 08:18:06 | ||
| 九電 | 1,468.5 | 1,491.0 | 1,465.5 | -21.0 | -1.41% | 459.90K | 08:18:12 | ||
| 五十鈴汽車 | 1,971.5 | 1,987.5 | 1,969.5 | -5.5 | -0.28% | 261.30K | 08:18:06 | ||
| 京成電鉄 | 5,947.0 | 5,998.0 | 5,920.0 | -38.0 | -0.63% | 94.90K | 08:17:54 | ||
| 京王電鉄 | 3,874.0 | 3,899.0 | 3,859.0 | -21.0 | -0.54% | 49.10K | 08:18:09 | ||
| 京瓷 | 1,933.5 | 1,942.5 | 1,930.5 | -16.0 | -0.82% | 332.80K | 08:18:06 | ||
| 伊藤忠商事 | 6,866.0 | 6,909.0 | 6,841.0 | -18.0 | -0.26% | 561.60K | 08:17:55 | ||
| 住友 | 3,921.0 | 3,980.0 | 3,880.0 | +1.0 | +0.03% | 1.21M | 08:18:09 | ||
| 住友不動產 | 5,432.0 | 5,550.0 | 5,424.0 | -50.0 | -0.91% | 117.20K | 08:18:09 | ||
| 住友化学 | 357.9 | 360.7 | 356.6 | +1.0 | +0.28% | 2.33M | 08:18:10 | ||
| 住友大阪水泥 | 3,821.0 | 3,842.0 | 3,809.0 | -17.0 | -0.44% | 11.50K | 08:16:01 | ||
| 住友重機械工業 | 4,621.0 | 4,631.0 | 4,605.0 | -34.0 | -0.73% | 77.50K | 08:18:03 | ||
| 住友金屬礦山 | 5,134.0 | 5,176.0 | 5,120.0 | -39.0 | -0.75% | 173.40K | 08:18:04 | ||
| 住友電気工業 | 2,407.0 | 2,419.5 | 2,397.5 | -14.0 | -0.58% | 267.30K | 08:18:09 | ||
| 信越化学 | 6,364.0 | 6,427.0 | 6,357.0 | -118.0 | -1.82% | 909.00K | 08:17:47 | ||
| 傑富意控股 | 2,355.0 | 2,371.5 | 2,348.5 | -30.0 | -1.26% | 465.10K | 08:18:01 | ||
| 凸版印刷 | 3,664.0 | 3,677.0 | 3,650.0 | -13.0 | -0.35% | 47.10K | 08:17:31 | ||
| 北越紀州製紙 | 1,401.0 | 1,401.0 | 1,366.0 | +13.0 | +0.94% | 38.70K | 08:18:09 | ||
| 卡西歐 | 1,310.5 | 1,312.5 | 1,298.5 | -5.5 | -0.42% | 113.80K | 08:18:04 | ||
| 双日 | 3,896.0 | 3,925.0 | 3,883.0 | -15.0 | -0.38% | 148.80K | 08:17:39 | ||
| 古河 | 1,892.0 | 1,902.0 | 1,883.0 | -5.0 | -0.26% | 10.90K | 08:18:02 | ||
| 古河電氣 | 3,357.0 | 3,359.0 | 3,333.0 | -10.0 | -0.30% | 31.20K | 08:17:40 | ||
| 同和控股 | 5,630.0 | 5,650.0 | 5,613.0 | -35.0 | -0.62% | 9.80K | 08:17:44 | ||
| 味之素 | 5,672.0 | 5,690.0 | 5,651.0 | -13.0 | -0.23% | 95.10K | 08:18:09 | ||
| 塩野義製薬 | 7,255.0 | 7,343.0 | 7,252.0 | -88.0 | -1.20% | 68.40K | 08:17:39 | ||
| 大和房屋 | 4,340.0 | 4,379.0 | 4,335.0 | -20.0 | -0.46% | 299.00K | 08:18:10 | ||
| 大和証券 | 1,135.5 | 1,150.5 | 1,134.5 | -12.0 | -1.05% | 558.60K | 08:18:01 | ||
| 大平洋金属 | 1,320.0 | 1,322.0 | 1,291.0 | +18.0 | +1.38% | 99.80K | 08:17:55 | ||
| 大成建設 | 5,455.0 | 5,480.0 | 5,428.0 | +15.0 | +0.28% | 88.90K | 08:18:09 | ||
| 大日本SCREEN製造 | 16,660.0 | 16,775.0 | 16,440.0 | -230.0 | -1.36% | 326.40K | 08:18:09 | ||
| 大日本住友製薬 | 400.0 | 403.0 | 399.0 | -3.0 | -0.74% | 270.50K | 08:17:53 | ||
| 大日本印刷 | 4,527.0 | 4,535.0 | 4,508.0 | +5.0 | +0.11% | 43.10K | 08:17:08 | ||
| 大林組 | 1,733.0 | 1,746.0 | 1,727.0 | -14.0 | -0.80% | 270.30K | 08:18:10 | ||
| 大金工業 | 20,155.0 | 20,230.0 | 20,090.0 | -115.0 | -0.57% | 243.00K | 08:18:09 | ||
| 大阪瓦斯 | 3,496.0 | 3,510.0 | 3,478.0 | +25.0 | +0.72% | 206.80K | 08:18:09 | ||
| 大陽日酸 | 4,321.0 | 4,340.0 | 4,292.0 | -135.0 | -3.03% | 113.70K | 08:18:11 | ||
| 太平洋水泥 | 3,479.0 | 3,498.0 | 3,474.0 | +5.0 | +0.14% | 30.80K | 08:17:58 | ||
| 太陽誘電 | 3,618.0 | 3,624.0 | 3,595.0 | +6.0 | +0.17% | 126.20K | 08:18:03 | ||
| 奧林巴 | 2,209.0 | 2,230.0 | 2,200.5 | -18.5 | -0.83% | 343.70K | 08:18:08 | ||
| 宇部興産 | 2,754.5 | 2,759.5 | 2,744.0 | -1.0 | -0.04% | 36.60K | 08:18:09 | ||
| 安川電機 | 6,324.0 | 6,333.0 | 6,261.0 | -113.0 | -1.76% | 274.00K | 08:18:03 | ||
| 安斯泰來製藥 | 1,469.5 | 1,484.5 | 1,465.5 | +0.5 | +0.03% | 1.50M | 08:18:03 | ||
| 富士 | 3,345.0 | 3,375.0 | 3,335.0 | -62.0 | -1.82% | 622.30K | 08:18:07 | ||
| 富士通 | 2,482.0 | 2,522.0 | 2,476.0 | -38.5 | -1.53% | 732.40K | 08:18:11 | ||
| 富士電機 | 10,130.0 | 10,345.0 | 10,090.0 | +60.0 | +0.60% | 149.70K | 08:18:00 | ||
| 寶控股 | 1,034.5 | 1,034.5 | 1,030.0 | +0.5 | +0.05% | 78.50K | 08:17:43 | ||
| 小松製作 | 4,399.0 | 4,425.0 | 4,385.0 | -128.0 | -2.83% | 1.17M | 08:17:55 | ||
| 小田急電鐵 | 1,780.0 | 1,800.5 | 1,772.5 | -27.5 | -1.52% | 312.00K | 08:18:09 | ||
| 尤尼吉可 | 211.0 | 212.0 | 209.0 | +1.0 | +0.48% | 225.20K | 08:17:08 | ||
| 尼康 | 1,701.0 | 1,710.0 | 1,692.0 | -24.0 | -1.39% | 585.40K | 08:18:11 | ||
| 山葉公司 | 3,283.0 | 3,320.0 | 3,278.0 | -17.0 | -0.52% | 86.90K | 08:18:03 | ||
| 川崎汽船 | 2,045.0 | 2,055.0 | 2,024.0 | -10.0 | -0.49% | 1.33M | 08:18:09 | ||
| 川崎重工業 | 4,784.0 | 4,827.0 | 4,763.0 | -40.0 | -0.83% | 227.20K | 08:18:09 | ||
| 帝人 | 1,512.5 | 1,524.0 | 1,507.0 | +4.0 | +0.27% | 129.10K | 08:18:09 | ||
| 平和不動産 | 4,185.0 | 4,205.0 | 4,180.0 | -15.0 | -0.36% | 10.90K | 08:17:53 | ||
| 德山 | 2,848.0 | 2,851.5 | 2,823.0 | +18.5 | +0.65% | 73.70K | 08:18:10 | ||
| 愛德萬測試 | 5,391.0 | 5,416.0 | 5,346.0 | -44.0 | -0.81% | 1.71M | 08:18:03 | ||
| 日揮 | 1,504.5 | 1,518.0 | 1,496.5 | -24.5 | -1.60% | 245.00K | 08:18:09 | ||
| 日本化薬 | 1,251.0 | 1,252.5 | 1,243.0 | +4.0 | +0.32% | 51.70K | 08:17:37 | ||
| 日本曹達 | 5,670.0 | 5,670.0 | 5,630.0 | -10.0 | -0.18% | 13.10K | 08:16:16 | ||
| 日本板硝子 | 515.0 | 518.0 | 514.0 | -4.0 | -0.77% | 59.30K | 08:18:08 | ||
| 日本碍子 | 2,093.0 | 2,099.0 | 2,081.0 | -13.5 | -0.64% | 57.10K | 08:18:01 | ||
| 日本精工 | 874.1 | 876.0 | 870.7 | -4.9 | -0.56% | 75.40K | 08:18:02 | ||
| 日本航空 | 2,845.0 | 2,853.5 | 2,835.5 | -12.0 | -0.42% | 357.70K | 08:18:09 | ||
| 日本製紙 | 1,109.0 | 1,116.0 | 1,106.0 | +1.0 | +0.09% | 69.50K | 08:17:57 | ||
| 日本輕金屬 | 1,855.0 | 1,855.0 | 1,850.0 | -2.0 | -0.11% | 11.80K | 08:16:10 | ||
| 日本通運 | 8,132.0 | 8,171.0 | 8,114.0 | -42.0 | -0.51% | 29.10K | 08:17:54 | ||
| 日本郵船 | 4,176.0 | 4,191.0 | 4,147.0 | +4.0 | +0.10% | 372.70K | 08:18:11 | ||
| 日本電報電話 | 169.8 | 171.1 | 169.7 | -1.2 | -0.70% | 28.69M | 08:18:01 | ||
| 日本電気 | 10,880.0 | 11,005.0 | 10,875.0 | -140.0 | -1.27% | 87.30K | 08:18:07 | ||
| 日本電気硝子 | 3,794.0 | 3,845.0 | 3,782.0 | -75.0 | -1.94% | 55.50K | 08:17:25 | ||
| 日東紡績 | 5,310.0 | 5,320.0 | 5,240.0 | -50.0 | -0.93% | 29.90K | 08:18:04 | ||
| 日東電工 | 14,165.0 | 14,250.0 | 14,105.0 | -25.0 | -0.18% | 57.10K | 08:18:08 | ||
| 日清紡績 | 1,179.0 | 1,180.5 | 1,166.0 | +5.0 | +0.43% | 51.40K | 08:18:05 | ||
| 日清製粉 | 2,020.5 | 2,029.0 | 2,013.0 | -7.0 | -0.35% | 48.90K | 08:18:10 | ||
| 日產化學工業 | 5,528.0 | 5,561.0 | 5,517.0 | -31.0 | -0.56% | 74.30K | 08:18:09 | ||
| 日產汽車 | 552.6 | 554.9 | 549.7 | -3.5 | -0.63% | 6.17M | 08:18:10 | ||
| 日立 | 13,580.0 | 13,660.0 | 13,410.0 | -130.0 | -0.95% | 508.30K | 08:18:03 | ||
| 日立建機 | 4,621.0 | 4,690.0 | 4,532.0 | -37.0 | -0.79% | 539.20K | 08:18:06 | ||
| 日立造船 | 1,239.0 | 1,254.0 | 1,234.0 | -16.0 | -1.27% | 104.30K | 08:17:41 | ||
| 日野自動車 | 477.2 | 485.4 | 475.0 | -14.7 | -2.99% | 382.20K | 08:17:52 | ||
| 旭化成 | 1,094.5 | 1,099.0 | 1,083.0 | +20.5 | +1.91% | 982.20K | 08:18:01 | ||
| 明治 | 3,520.0 | 3,532.0 | 3,505.0 | +14.0 | +0.40% | 119.80K | 08:18:12 | ||
| 明電舎 | 3,485.0 | 3,550.0 | 3,470.0 | -30.0 | -0.85% | 78.00K | 08:18:03 | ||
| 普利斯通 | 6,745.0 | 6,767.0 | 6,731.0 | -16.0 | -0.24% | 138.20K | 08:17:55 | ||
| 朝日啤酒 | 5,502.0 | 5,518.0 | 5,487.0 | -21.0 | -0.38% | 384.40K | 08:18:05 | ||
| 本田 | 1,778.5 | 1,787.5 | 1,773.5 | -11.0 | -0.61% | 1.25M | 08:17:53 | ||
| 札幌啤酒 | 5,732.0 | 5,759.0 | 5,705.0 | -45.0 | -0.78% | 20.50K | 08:18:10 | ||
| 東京建物不動產 | 2,593.0 | 2,630.5 | 2,590.5 | -9.5 | -0.37% | 88.30K | 08:18:09 | ||
| 東京海上控股 | 4,847.0 | 4,927.0 | 4,846.0 | -77.0 | -1.56% | 927.90K | 08:17:58 | ||
| 東京瓦斯 | 4,113.0 | 4,155.0 | 4,092.0 | +70.0 | +1.73% | 286.50K | 08:17:48 | ||
| 東京電子 | 34,190.0 | 34,300.0 | 33,480.0 | -620.0 | -1.78% | 706.60K | 08:17:51 | ||
| 東宝 | 5,333.0 | 5,366.0 | 5,308.0 | -11.0 | -0.21% | 46.00K | 08:18:09 | ||
| 東急 | 1,867.0 | 1,882.5 | 1,863.0 | -20.0 | -1.06% | 141.50K | 08:17:48 | ||
| 東急不動產 | 1,146.5 | 1,160.0 | 1,146.5 | -6.0 | -0.52% | 222.20K | 08:17:58 | ||
| 東曹 | 2,171.0 | 2,175.0 | 2,153.0 | +15.5 | +0.72% | 153.50K | 08:18:11 | ||
| 東武鐵道 | 3,203.0 | 3,223.0 | 3,197.0 | -32.0 | -0.99% | 123.70K | 08:18:09 | ||
| 東洋紡績 | 1,109.0 | 1,112.0 | 1,106.0 | -3.0 | -0.27% | 39.70K | 08:17:38 | ||
| 東洋製罐 | 2,389.0 | 2,393.0 | 2,379.0 | -4.5 | -0.19% | 49.60K | 08:17:59 | ||
| 東海碳素 | 1,038.5 | 1,039.5 | 1,033.0 | +2.5 | +0.24% | 81.40K | 08:18:06 | ||
| 東邦亞鉛 | 1,029.0 | 1,030.0 | 1,020.0 | -7.0 | -0.68% | 13.10K | 08:17:12 | ||
| 東電 | 983.4 | 1,011.0 | 982.6 | -27.6 | -2.73% | 12.69M | 08:18:03 | ||
| 東麗 | 714.6 | 720.3 | 712.7 | -5.4 | -0.75% | 739.60K | 08:18:07 | ||
| 松井証券 | 813.0 | 817.0 | 810.0 | -4.0 | -0.49% | 148.10K | 08:17:48 | ||
| 柯尼卡美能達 | 529.4 | 536.0 | 528.7 | -6.8 | -1.27% | 225.30K | 08:18:10 | ||
| 橫河電機 | 3,434.0 | 3,449.0 | 3,421.0 | -63.0 | -1.80% | 81.80K | 08:17:43 | ||
| 武田薬品 | 4,120.0 | 4,134.0 | 4,110.0 | -15.0 | -0.36% | 367.80K | 08:18:09 | ||
| 永旺 | 3,312.0 | 3,314.0 | 3,289.0 | -12.0 | -0.36% | 291.00K | 08:18:07 | ||
| 沖電気工業 | 1,134.0 | 1,135.0 | 1,126.0 | -1.0 | -0.09% | 27.60K | 08:17:23 | ||
| 泰爾茂 | 2,641.5 | 2,667.5 | 2,639.0 | -38.5 | -1.44% | 319.20K | 08:18:09 | ||
| 清水建設 | 948.6 | 960.7 | 940.5 | -12.4 | -1.29% | 516.10K | 08:18:09 | ||
| 王子製紙 | 640.5 | 643.0 | 637.8 | +0.1 | +0.02% | 329.50K | 08:18:08 | ||
| 理光 | 1,352.5 | 1,357.5 | 1,343.0 | -11.0 | -0.81% | 197.00K | 08:17:43 | ||
| 理索納控股 | 994.7 | 1,004.5 | 992.2 | +1.9 | +0.19% | 1.68M | 08:18:10 | ||
| 瑞薩電子 | 2,593.5 | 2,605.5 | 2,519.5 | +72.0 | +2.86% | 8.90M | 08:17:48 | ||
| 發那科 | 4,438.0 | 4,447.0 | 4,354.0 | -175.0 | -3.79% | 1.86M | 08:17:47 | ||
| 神戸製鋼 | 1,908.0 | 1,915.0 | 1,900.5 | -10.5 | -0.55% | 562.00K | 08:18:11 | ||
| 福岡金融集團 | 4,135.0 | 4,159.0 | 4,121.0 | -45.0 | -1.08% | 125.50K | 08:18:09 | ||
| 科樂美 | 9,251.0 | 9,321.0 | 9,223.0 | -132.0 | -1.41% | 26.60K | 08:18:05 | ||
| 積水房屋 | 3,615.0 | 3,688.0 | 3,607.0 | -2.0 | -0.06% | 788.10K | 08:18:11 | ||
| 第一三共 | 4,637.0 | 4,687.0 | 4,612.0 | -92.0 | -1.95% | 566.90K | 08:18:11 | ||
| 花王 | 6,431.0 | 6,455.0 | 6,395.0 | +34.0 | +0.53% | 210.60K | 08:17:57 | ||
| 荏原 | 12,840.0 | 12,885.0 | 12,740.0 | -185.0 | -1.42% | 66.80K | 08:18:11 | ||
| 藤倉 | 2,676.0 | 2,687.0 | 2,651.0 | -14.0 | -0.52% | 332.90K | 08:18:03 | ||
| 衛材制藥 | 6,245.0 | 6,331.0 | 6,228.0 | +156.0 | +2.56% | 571.20K | 08:17:54 | ||
| 西科姆 | 11,005.0 | 11,075.0 | 10,975.0 | -115.0 | -1.03% | 43.00K | 08:18:06 | ||
| 豊田通商 | 9,728.0 | 9,823.0 | 9,718.0 | -122.0 | -1.24% | 112.10K | 08:18:04 | ||
| 資生堂 | 4,216.0 | 4,299.0 | 4,207.0 | -51.0 | -1.20% | 531.00K | 08:18:05 | ||
| 趨勢科技 | 7,839.0 | 7,921.0 | 7,802.0 | -161.0 | -2.01% | 84.00K | 08:17:36 | ||
| 迅銷公司 | 41,810.0 | 42,200.0 | 41,760.0 | -1270.0 | -2.95% | 263.10K | 08:18:06 | ||
| 鈴木 | 1,789.0 | 1,796.0 | 1,769.5 | -26.0 | -1.43% | 1.19M | 08:18:06 | ||
| 阿爾卑斯電器 | 1,346.5 | 1,346.5 | 1,325.5 | +17.0 | +1.28% | 268.30K | 08:18:10 | ||
| 雅瑪多 | 2,059.0 | 2,081.5 | 2,051.5 | -7.0 | -0.34% | 343.10K | 08:18:09 | ||
| 電装 | 2,815.5 | 2,842.0 | 2,814.0 | -25.5 | -0.90% | 625.40K | 08:18:12 | ||
| 電通 | 4,206.0 | 4,252.0 | 4,204.0 | -61.0 | -1.43% | 92.80K | 08:18:09 | ||
| 青空銀行 | 2,493.0 | 2,495.0 | 2,480.5 | 0.0 | 0.00% | 81.10K | 08:17:59 | ||
| 高島屋 | 2,232.0 | 2,248.5 | 2,224.5 | -28.0 | -1.24% | 121.80K | 08:18:09 | ||
| 鹿島建設 | 2,981.0 | 3,009.0 | 2,970.0 | -29.0 | -0.96% | 158.70K | 08:18:09 | ||
| 麒麟控股 | 2,283.5 | 2,283.5 | 2,265.0 | +9.5 | +0.42% | 443.60K | 08:18:08 | ||
| 龜甲萬 | 1,947.0 | 1,956.5 | 1,936.5 | -16.0 | -0.82% | 185.70K | 08:18:08 |
我的投資觀點
你對 日本東證指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核