Topix 500 (TOPX500)

東京

貨幣 JPY

2,179.30

-14.03(-0.64%)

關閉30/12

全日波幅

2,174.87

2,201.33

52週波幅

1,723.24

2,313.81

Topix 500元件

此頁顯示Topix 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Nissui	899.4	909.5	897.3	-0.07%	1.01M	aa.aa	30/12
Denka	2,231.5	2,248.5	2,221.0	+0.47%	458.4K	aa.aa	30/12
同和控股	4,456.0	4,516.0	4,450.0	-0.04%	157.3K	aa.aa	30/12
三菱重工業	2,223.0	2,241.0	2,203.5	-2.07%	39.2M	aa.aa	30/12
Nomura	931.3	949.3	928.1	-0.50%	6.56M	aa.aa	30/12
信越化学	5,296.0	5,358.0	5,289.0	-0.62%	3.44M	aa.aa	30/12
川崎重工業	7,280.0	7,426.0	7,109.0	-1.91%	12.98M	aa.aa	30/12
Inpex Corp.	1,970.5	1,983.5	1,963.0	+0.36%	5.88M	aa.aa	30/12
Kyowa Kirin	2,375.5	2,396.0	2,371.0	-0.38%	679.9K	aa.aa	30/12
古河電氣	6,685.0	6,748.0	6,555.0	-1.08%	1.55M	aa.aa	30/12
IHI	9,311.0	9,329.0	8,921.0	+0.66%	19.83M	aa.aa	30/12
Sompo Holdings Inc	4,119.0	4,224.0	4,096.0	-1.51%	1.85M	aa.aa	30/12
COMSYS	3,240.0	3,289.0	3,230.0	-0.80%	434.3K	aa.aa	30/12
三井化学	3,470.0	3,490.0	3,439.0	-0.29%	978.3K	aa.aa	30/12
住友電気工業	2,853.5	2,882.0	2,835.5	-1.07%	1.89M	aa.aa	30/12
日產汽車	480.0	511.0	475.0	-5.73%	152.22M	aa.aa	30/12
三井住友海上火災保險控股	3,449.0	3,505.0	3,431.0	-0.81%	3.86M	aa.aa	30/12
大成建設	6,639.0	6,714.0	6,592.0	+0.09%	411.2K	aa.aa	30/12
三菱化學	799.7	806.7	797.3	+0.46%	4.06M	aa.aa	30/12
藤倉	6,548.0	6,724.0	6,413.0	-2.28%	19.31M	aa.aa	30/12
五十鈴汽車	2,158.5	2,168.0	2,150.5	+0.02%	1.45M	aa.aa	30/12
大林組	2,093.0	2,123.0	2,091.0	-0.36%	1.37M	aa.aa	30/12
宇部興産	2,410.5	2,432.0	2,401.5	+0.10%	275.7K	aa.aa	30/12
東洋製罐	2,406.5	2,429.0	2,401.0	-0.43%	218.8K	aa.aa	30/12
Dai-ichi Life	4,235.0	4,319.0	4,221.0	-1.24%	1.98M	aa.aa	30/12
清水建設	1,252.5	1,264.0	1,243.0	+0.32%	2.37M	aa.aa	30/12
日本化薬	1,284.0	1,296.5	1,280.0	-0.66%	426.5K	aa.aa	30/12
日野自動車	566.0	566.7	554.0	+2.61%	5.26M	aa.aa	30/12
東京海上控股	5,728.0	5,824.0	5,709.0	-0.23%	3.15M	aa.aa	30/12
鹿島建設	2,881.0	2,914.5	2,876.5	-0.36%	892.3K	aa.aa	30/12
電通	3,812.0	3,870.0	3,802.0	-0.99%	874.1K	aa.aa	30/12
Amada	1,537.0	1,547.0	1,527.5	+0.95%	1.38M	aa.aa	30/12
三菱汽車	532.6	544.2	526.0	-3.18%	16.24M	aa.aa	30/12
T&D控股	2,905.5	2,982.5	2,903.0	-0.77%	1.66M	aa.aa	30/12
大和房屋	4,858.0	4,902.0	4,800.0	-0.51%	1.15M	aa.aa	30/12
花王	6,388.0	6,451.0	6,362.0	-0.64%	809.5K	aa.aa	30/12
小松製作	4,350.0	4,390.0	4,326.0	+0.16%	1.99M	aa.aa	30/12
Mazda Motor	1,083.5	1,093.5	1,078.5	-0.60%	4.83M	aa.aa	30/12
三井不動産	1,270.0	1,291.0	1,266.0	+0.08%	8.39M	aa.aa	30/12
積水房屋	3,782.0	3,826.0	3,774.0	-0.08%	1.93M	aa.aa	30/12
武田薬品	4,181.0	4,202.0	4,171.0	-0.17%	3.38M	aa.aa	30/12
住友重機械工業	3,245.0	3,269.0	3,235.0	-0.34%	447.2K	aa.aa	30/12
本田	1,535.0	1,545.5	1,522.5	+0.26%	28.32M	aa.aa	30/12
三菱地所	2,200.5	2,244.0	2,189.5	-0.54%	3.54M	aa.aa	30/12
日揮	1,315.5	1,327.0	1,300.0	+1.58%	1.29M	aa.aa	30/12
安斯泰來製藥	1,534.5	1,551.0	1,533.0	-0.65%	5.16M	aa.aa	30/12
日立建機	3,517.0	3,562.0	3,507.0	-0.26%	813.5K	aa.aa	30/12
鈴木	1,790.0	1,831.5	1,787.0	-0.22%	4.71M	aa.aa	30/12
日清製粉	1,842.0	1,858.0	1,832.0	-0.14%	572.1K	aa.aa	30/12
久保田	1,839.0	1,854.5	1,831.0	-0.11%	2.22M	aa.aa	30/12
Subaru Corp	2,821.0	2,829.0	2,797.0	-0.07%	2.47M	aa.aa	30/12
東京建物不動產	2,607.0	2,616.5	2,588.0	+0.13%	877K	aa.aa	30/12
明治	3,201.0	3,208.0	3,187.0	+0.57%	1.19M	aa.aa	30/12
塩野義製薬	2,219.0	2,235.5	2,214.5	-0.40%	1.66M	aa.aa	30/12
荏原	2,460.5	2,517.0	2,450.0	-2.98%	2.49M	aa.aa	30/12
尼康	1,639.5	1,656.5	1,632.5	-0.76%	1.26M	aa.aa	30/12
NH Foods	5,094.0	5,109.0	5,061.0	+0.43%	305.5K	aa.aa	30/12
中外製藥	6,999.0	7,121.0	6,975.0	-1.49%	1.68M	aa.aa	30/12
奧林巴	2,370.5	2,393.0	2,361.5	-0.59%	2.43M	aa.aa	30/12
住友不動產	4,940.0	4,993.0	4,924.0	-0.42%	1.26M	aa.aa	30/12
札幌啤酒	8,318.0	8,545.0	8,295.0	-1.55%	225.1K	aa.aa	30/12
衛材制藥	4,329.0	4,387.0	4,302.0	-0.60%	1.37M	aa.aa	30/12
大金工業	18,660.0	18,765.0	18,510.0	+0.05%	681.9K	aa.aa	30/12
大日本SCREEN製造	9,490.0	9,616.0	9,479.0	-1.54%	900K	aa.aa	30/12
東武鐵道	2,564.5	2,608.0	2,564.5	+0.02%	546K	aa.aa	30/12
朝日啤酒	1,657.0	1,672.0	1,650.5	-0.42%	2.88M	aa.aa	30/12
泰爾茂	3,062.0	3,137.0	3,062.0	-1.26%	3.01M	aa.aa	30/12
日本精工	686.9	687.9	681.0	+0.34%	1.87M	aa.aa	30/12
Canon	5,161.0	5,228.0	5,154.0	-0.62%	2.05M	aa.aa	30/12
東急	1,688.0	1,702.5	1,685.0	-0.21%	1.4M	aa.aa	30/12
麒麟控股	2,049.0	2,061.0	2,044.5	-0.34%	2.31M	aa.aa	30/12
第一三共	4,352.0	4,437.0	4,331.0	-1.32%	3.19M	aa.aa	30/12
NTN	254.7	255.3	252.7	-0.04%	3.1M	aa.aa	30/12
理光	1,811.5	1,838.0	1,801.0	-1.36%	1.43M	aa.aa	30/12
小田急電鐵	1,452.0	1,469.0	1,447.5	+0.21%	770.7K	aa.aa	30/12
寶控股	1,355.0	1,361.5	1,349.5	+0.11%	469.6K	aa.aa	30/12
LY Corp	419.4	430.3	417.6	-1.83%	10.06M	aa.aa	30/12
JTEKT Corp.	1,179.5	1,187.5	1,171.0	+0.47%	1.25M	aa.aa	30/12
京王電鉄	3,840.0	3,893.0	3,832.0	-0.26%	400.9K	aa.aa	30/12
双日	3,242.0	3,261.0	3,226.0	+0.50%	931.3K	aa.aa	30/12
趨勢科技	8,567.0	8,758.0	8,567.0	-1.49%	370.2K	aa.aa	30/12
Minebea Mitsumi	2,569.5	2,597.0	2,557.0	-0.37%	795.1K	aa.aa	30/12
凸版印刷	4,209.0	4,245.0	4,184.0	+0.21%	669K	aa.aa	30/12
京成電鉄	1,418.5	1,461.0	1,411.5	-1.25%	2.26M	aa.aa	30/12
龜甲萬	1,762.5	1,790.0	1,759.5	-0.70%	2.01M	aa.aa	30/12
富士	3,309.0	3,349.0	3,306.0	-0.54%	1.85M	aa.aa	30/12
日立	3,937.0	4,056.0	3,915.0	-1.67%	7.72M	aa.aa	30/12
大日本印刷	2,219.5	2,262.5	2,214.0	-0.83%	1.26M	aa.aa	30/12
JR東日本	2,795.0	2,819.5	2,787.0	-0.25%	2.3M	aa.aa	30/12
味之素	6,452.0	6,486.0	6,431.0	+0.08%	1.02M	aa.aa	30/12
柯尼卡美能達	662.5	671.3	655.3	-2.16%	2.75M	aa.aa	30/12
山葉公司	1,129.5	1,137.5	1,122.0	-0.13%	1.18M	aa.aa	30/12
JR西日本	2,797.0	2,822.0	2,792.0	0.00%	1.12M	aa.aa	30/12
Nichirei	4,166.0	4,208.0	4,159.0	-0.10%	344.4K	aa.aa	30/12
資生堂	2,786.5	2,812.5	2,766.5	-0.38%	1.5M	aa.aa	30/12
Mitsubishi Electric	2,687.0	2,715.5	2,673.0	-0.56%	3.33M	aa.aa	30/12
伊藤忠商事	7,832.0	7,994.0	7,815.0	-0.67%	2.07M	aa.aa	30/12
JR東海	2,965.0	3,011.0	2,957.0	-0.03%	2.19M	aa.aa	30/12
Japan Tobacco	4,080.0	4,118.0	4,076.0	-0.20%	5.28M	aa.aa	30/12
富士電機	8,558.0	8,677.0	8,515.0	-1.52%	345.3K	aa.aa	30/12
丸紅	2,392.5	2,424.0	2,387.5	+0.23%	3.92M	aa.aa	30/12
日本通運	2,393.0	2,418.5	2,379.0	-1.05%	1.1M	aa.aa	30/12
J.Front Retailing	2,127.5	2,172.5	2,122.5	-1.55%	2.1M	aa.aa	30/12
Eneos Holdings	826.3	840.6	825.4	-0.89%	7.25M	aa.aa	30/12
安川電機	4,067.0	4,127.0	4,030.0	+0.67%	1.74M	aa.aa	30/12
豊田通商	2,828.0	2,865.5	2,825.0	-0.26%	1.97M	aa.aa	30/12
雅瑪多	1,773.0	1,804.0	1,766.5	-1.25%	937.4K	aa.aa	30/12
三越伊勢丹控股	2,752.5	2,764.0	2,726.0	-0.02%	2.85M	aa.aa	30/12
Yokohama Rubber	3,400.0	3,440.0	3,397.0	+0.18%	632.2K	aa.aa	30/12
三井物產	3,311.0	3,354.0	3,302.0	-0.33%	3.59M	aa.aa	30/12
日本郵船	5,273.0	5,345.0	5,229.0	+0.96%	4.63M	aa.aa	30/12
普利斯通	5,340.0	5,360.0	5,324.0	+0.23%	2.16M	aa.aa	30/12
GS湯淺	2,651.0	2,692.5	2,641.0	-0.99%	373K	aa.aa	30/12
東京電子	24,185.0	24,490.0	24,115.0	-0.80%	2.59M	aa.aa	30/12
三井商船	5,508.0	5,532.0	5,426.0	+1.91%	4.39M	aa.aa	30/12
AGC	4,625.0	4,647.0	4,615.0	+0.11%	684.7K	aa.aa	30/12
日本電気	13,720.0	13,940.0	13,715.0	-1.72%	649.6K	aa.aa	30/12
住友	3,428.0	3,485.0	3,420.0	-0.38%	2.23M	aa.aa	30/12
川崎汽船	2,254.5	2,285.0	2,221.5	+2.29%	8.11M	aa.aa	30/12
日清紡績	901.0	907.4	890.2	+1.50%	1.48M	aa.aa	30/12
富士通	2,799.5	2,836.0	2,772.0	-0.55%	3.18M	aa.aa	30/12
三菱	2,604.0	2,636.5	2,594.0	-0.25%	10.84M	aa.aa	30/12
ANA Holdings	2,865.5	2,888.0	2,854.5	-0.33%	1.38M	aa.aa	30/12
日本電気硝子	3,371.0	3,392.0	3,358.0	+0.57%	320K	aa.aa	30/12
高島屋	1,264.0	1,287.0	1,261.5	-1.48%	1.92M	aa.aa	30/12
三菱倉庫	1,158.0	1,177.5	1,152.5	-0.81%	1.13M	aa.aa	30/12
7&I控股	2,487.0	2,490.5	2,453.5	+0.53%	5.03M	aa.aa	30/12
住友大阪水泥	3,317.0	3,342.0	3,294.0	-0.24%	83.5K	aa.aa	30/12
Panasonic	1,643.0	1,668.5	1,637.0	+0.06%	7.07M	aa.aa	30/12
Marui Group	2,514.5	2,545.5	2,505.5	-0.57%	515.4K	aa.aa	30/12
帝人	1,338.0	1,353.5	1,331.0	+0.83%	798.4K	aa.aa	30/12
太平洋水泥	3,587.0	3,633.0	3,575.0	-0.72%	323.2K	aa.aa	30/12
Credit Saison	3,698.0	3,751.0	3,676.0	-0.99%	541.2K	aa.aa	30/12
日本電報電話	158.0	159.5	157.6	+0.13%	129.21M	aa.aa	30/12
東麗	1,001.5	1,010.0	996.4	-0.74%	3.08M	aa.aa	30/12
東海碳素	916.8	921.9	900.0	+1.97%	1.48M	aa.aa	30/12
Sony	3,369.0	3,432.0	3,347.0	-1.40%	9.44M	aa.aa	30/12
永旺	3,695.0	3,733.0	3,684.0	-0.30%	1.4M	aa.aa	30/12
KDDI	5,042.0	5,105.0	5,027.0	-0.34%	3.57M	aa.aa	30/12
Kuraray	2,280.5	2,293.5	2,273.0	-0.24%	1.08M	aa.aa	30/12
TOTO	3,805.0	3,858.0	3,784.0	-0.63%	824.4K	aa.aa	30/12
TDK	2,072.5	2,105.5	2,068.0	-1.24%	5.4M	aa.aa	30/12
旭化成	1,092.5	1,103.0	1,083.5	-0.05%	2.69M	aa.aa	30/12
日本碍子	2,013.0	2,029.0	2,004.5	-0.47%	738K	aa.aa	30/12
東電	475.0	490.4	469.2	-0.57%	29.01M	aa.aa	30/12
SUMCO	1,183.0	1,191.0	1,171.0	+0.72%	2.98M	aa.aa	30/12
Nippon Steel	3,182.0	3,198.0	3,144.0	+1.18%	4.21M	aa.aa	30/12
阿爾卑斯電器	1,612.5	1,617.5	1,604.0	-0.22%	600.4K	aa.aa	30/12
青空銀行	2,484.0	2,506.5	2,468.0	+1.31%	1.07M	aa.aa	30/12
中部電力	1,655.5	1,672.0	1,650.5	+0.15%	1.82M	aa.aa	30/12
王子製紙	604.1	608.0	600.6	+0.07%	3.45M	aa.aa	30/12
神戸製鋼	1,579.0	1,586.0	1,567.0	+0.57%	2.56M	aa.aa	30/12
Mitsubishi UFJ Financial	1,846.0	1,866.0	1,839.0	+0.74%	45.65M	aa.aa	30/12
Kansai Electric Power	1,753.5	1,776.5	1,746.5	-0.14%	4.23M	aa.aa	30/12
傑富意控股	1,779.5	1,789.5	1,768.5	+0.59%	3.56M	aa.aa	30/12
橫河電機	3,398.0	3,484.0	3,383.0	-2.52%	878.5K	aa.aa	30/12
理索納控股	1,144.5	1,168.0	1,138.0	-0.39%	5.44M	aa.aa	30/12
東京瓦斯	4,370.0	4,463.0	4,355.0	-1.24%	925.9K	aa.aa	30/12
愛德萬測試	9,198.0	9,432.0	8,920.0	-2.64%	18.31M	aa.aa	30/12
大阪瓦斯	3,460.0	3,510.0	3,449.0	+0.06%	995.7K	aa.aa	30/12
電装	2,214.5	2,234.5	2,201.0	+0.43%	5.94M	aa.aa	30/12
三井住友金融	3,764.0	3,847.0	3,755.0	-0.08%	11.61M	aa.aa	30/12
東宝	6,154.0	6,291.0	6,119.0	-1.71%	517.5K	aa.aa	30/12
Resonac Holdings	4,015.0	4,066.0	3,994.0	-0.86%	901.3K	aa.aa	30/12
Japan Steel Works	5,778.0	5,998.0	5,748.0	-4.94%	1.23M	aa.aa	30/12
卡西歐	1,311.5	1,331.0	1,308.5	-1.21%	948.8K	aa.aa	30/12
Chiba Bank	1,222.5	1,244.0	1,216.5	-0.08%	1.52M	aa.aa	30/12
NTT Data	3,030.0	3,080.0	3,026.0	-1.17%	2.16M	aa.aa	30/12
住友化学	349.0	351.7	348.3	-0.20%	5.47M	aa.aa	30/12
發那科	4,175.0	4,216.0	4,164.0	+0.31%	3.08M	aa.aa	30/12
日產化學工業	4,949.0	4,971.0	4,917.0	-0.14%	382.5K	aa.aa	30/12
三井礦業冶煉	4,667.0	4,690.0	4,650.0	-0.02%	235.9K	aa.aa	30/12
京瓷	1,575.5	1,594.0	1,571.0	-0.57%	3.76M	aa.aa	30/12
福岡金融集團	3,945.0	3,995.0	3,922.0	-0.30%	518.7K	aa.aa	30/12
西科姆	5,369.0	5,473.0	5,352.0	-0.65%	836K	aa.aa	30/12
太陽誘電	2,269.0	2,299.5	2,250.5	-0.72%	1.7M	aa.aa	30/12
Shizuoka Financial Group	1,284.5	1,306.5	1,284.0	-0.35%	2.02M	aa.aa	30/12
科樂美	14,800.0	15,045.0	14,790.0	-1.37%	369.5K	aa.aa	30/12
東曹	2,117.5	2,132.5	2,105.5	-0.26%	677.1K	aa.aa	30/12
三菱原材料	2,405.5	2,449.0	2,405.5	-0.23%	911.3K	aa.aa	30/12
Mizuho Financial	3,873.0	3,929.0	3,861.0	-0.51%	7M	aa.aa	30/12
迅銷公司	53,820.0	54,570.0	53,650.0	-1.59%	1.28M	aa.aa	30/12
德山	2,637.5	2,664.5	2,630.5	-0.47%	361.3K	aa.aa	30/12
住友金屬礦山	3,613.0	3,670.0	3,606.0	+0.22%	1.12M	aa.aa	30/12
大和証券	1,048.0	1,064.0	1,046.0	-0.29%	2.75M	aa.aa	30/12
SoftBank Group Corp.	9,185.0	9,274.0	9,166.0	-0.75%	5.74M	aa.aa	30/12
東急不動產	967.6	972.8	963.9	+0.08%	1.92M	aa.aa	30/12
日東電工	2,680.0	2,701.5	2,665.0	-0.81%	2.57M	aa.aa	30/12
瑞薩電子	2,046.5	2,065.5	2,030.5	-0.90%	4.95M	aa.aa	30/12
九電	1,413.0	1,435.0	1,403.0	-0.35%	1.37M	aa.aa	30/12
大陽日酸	4,424.0	4,521.0	4,401.0	-1.91%	336.2K	aa.aa	30/12
DeNA	3,135.0	3,214.0	3,078.0	+0.64%	19.42M	aa.aa	30/12
Maruha Nichiro Corp	3,037.0	3,038.0	2,998.0	+1.25%	185.4K	aa.aa	30/12
日本航空	2,492.5	2,532.0	2,492.5	-0.78%	1.74M	aa.aa	30/12
Orix T	3,408.0	3,449.0	3,402.0	-0.06%	2.07M	aa.aa	30/12
Keyence	64,630.0	64,850.0	64,300.0	+0.11%	384.2K	aa.aa	30/12
Murata Mfg Co	2,559.5	2,588.0	2,552.5	-0.23%	4.25M	aa.aa	30/12
Nishimatsu Const Co Ltd	5,240.0	5,268.0	5,215.0	-0.15%	66.4K	aa.aa	30/12
Toda Corp	962.5	970.3	955.1	-0.31%	521K	aa.aa	30/12
Daito Trust Construction	17,575.0	17,740.0	17,495.0	-0.79%	127.1K	aa.aa	30/12
Penta-Ocean Const Co Ltd	654.5	659.9	650.0	+0.74%	1.23M	aa.aa	30/12
Kandenko Co Ltd	2,317.0	2,360.0	2,301.0	-1.24%	322.5K	aa.aa	30/12
Kinden Corp	3,036.0	3,072.0	3,024.0	-1.17%	378.1K	aa.aa	30/12
Kyowa Exeo Corp	1,732.0	1,784.0	1,726.5	-0.69%	831.7K	aa.aa	30/12
Yamazaki Baking Co Ltd	2,943.5	2,943.5	2,888.5	+0.24%	423.3K	aa.aa	30/12
Yakult Honsha Co Ltd	2,987.0	3,005.0	2,972.5	+0.12%	832.6K	aa.aa	30/12
Ns Solutions Corp	4,072.0	4,130.0	4,056.0	-1.71%	211.1K	aa.aa	30/12
KakakuCom Inc	2,420.0	2,442.0	2,402.5	-0.68%	643.9K	aa.aa	30/12
M3 Inc	1,397.0	1,415.0	1,390.0	-0.36%	2.1M	aa.aa	30/12
Coca-Cola West Co Ltd	2,497.0	2,518.5	2,468.0	+0.22%	532.7K	aa.aa	30/12
Ito En Ltd	3,539.0	3,586.0	3,538.0	-1.15%	252.5K	aa.aa	30/12
Fuji Oil Co Ltd	3,550.0	3,552.0	3,480.0	+0.68%	365.9K	aa.aa	30/12
ABC-Mart Inc	3,191.0	3,233.0	3,167.0	-1.12%	449.5K	aa.aa	30/12
Alfresa Holdings Corp	2,164.0	2,193.0	2,152.5	-0.41%	246.1K	aa.aa	30/12
Kewpie Corp	3,354.0	3,403.0	3,351.0	-1.09%	333K	aa.aa	30/12
House Foods Group Inc	2,896.0	2,904.5	2,884.0	+0.50%	144.9K	aa.aa	30/12
Kagome Co Ltd	2,974.0	2,990.5	2,970.0	-0.30%	310.5K	aa.aa	30/12
Toyo Suisan Kaisha Ltd	10,760.0	10,895.0	10,665.0	0.00%	209K	aa.aa	30/12
Nissin Foods Holdings Co Ltd	3,823.0	3,848.0	3,803.0	+0.13%	683K	aa.aa	30/12
Hulic Co Ltd	1,370.0	1,371.5	1,362.0	+0.66%	4.21M	aa.aa	30/12
ZOZO	4,897.0	4,963.0	4,875.0	-1.63%	765.9K	aa.aa	30/12
Daiwabo Holdings Co Ltd	3,087.0	3,119.0	3,074.0	-1.22%	211.8K	aa.aa	30/12
Toyota Boshoku Corp	2,053.0	2,069.0	2,047.5	-0.36%	257.5K	aa.aa	30/12
Nomura Real Estate Holding Inc	3,905.0	3,956.0	3,902.0	-0.53%	619.1K	aa.aa	30/12
Iida Group Holdings Co Ltd	2,380.5	2,400.0	2,357.5	-0.61%	354.5K	aa.aa	30/12
Ship Healthcare Holdings Inc	2,205.0	2,221.5	2,190.5	-0.45%	157.3K	aa.aa	30/12
Tsuruha Holdings Inc	8,725.0	8,775.0	8,337.0	+6.20%	603.3K	aa.aa	30/12
Wacoal Holdings Corp	5,405.0	5,459.0	5,370.0	+0.60%	142.8K	aa.aa	30/12
TIS	3,737.0	3,760.0	3,712.0	-0.27%	509.7K	aa.aa	30/12
Nexon Co Ltd	2,376.5	2,387.0	2,359.0	+1.13%	1.44M	aa.aa	30/12
Internet Initiative Japan Inc	2,985.5	3,051.0	2,976.0	-1.31%	238K	aa.aa	30/12
Rengo Co Ltd	876.0	880.1	871.7	+0.79%	786.6K	aa.aa	30/12
Toagosei Co Ltd	1,516.0	1,518.5	1,508.0	+0.73%	208.5K	aa.aa	30/12
Ibiden Co Ltd	4,775.0	4,855.0	4,640.0	+3.80%	3.26M	aa.aa	30/12
Air Water Inc	1,916.5	1,935.0	1,911.5	-0.05%	426.1K	aa.aa	30/12
Nippon Shokubai Co Ltd	1,915.0	1,945.0	1,910.5	-0.55%	594.9K	aa.aa	30/12
Kaneka Corp	3,754.0	3,796.0	3,744.0	-0.05%	203.3K	aa.aa	30/12
Mitsubishi Gas Chemical Co Inc	2,829.5	2,852.0	2,816.5	-0.68%	519.3K	aa.aa	30/12
Daicel Corp	1,406.5	1,420.0	1,400.0	-0.28%	585.6K	aa.aa	30/12
Sumitomo Bakelite Co Ltd	3,874.0	3,900.0	3,860.0	+0.21%	192.6K	aa.aa	30/12
Sekisui Chemical Co Ltd	2,715.0	2,779.0	2,706.0	-1.09%	4.99M	aa.aa	30/12
Zeon Corp	1,499.0	1,507.5	1,489.5	+1.11%	807.7K	aa.aa	30/12
Nomura Research	4,659.0	4,727.0	4,646.0	-1.25%	777.8K	aa.aa	30/12
Adeka Corp	2,832.5	2,857.0	2,826.0	-0.16%	179.2K	aa.aa	30/12
Kaken Pharmaceutical Co Ltd	4,513.0	4,530.0	4,464.0	+0.29%	202.7K	aa.aa	30/12
Ono Pharmaceutical Ltd	1,634.5	1,652.5	1,627.5	+0.18%	1.94M	aa.aa	30/12
Hisamitsu Pharmaceutical Inc	4,085.0	4,160.0	4,077.0	-1.33%	77.7K	aa.aa	30/12
Santen Pharmaceutical Co Ltd	1,618.5	1,650.0	1,600.0	+0.56%	1.19M	aa.aa	30/12
Tsumura & Co	4,708.0	4,759.0	4,705.0	-0.72%	161.7K	aa.aa	30/12
Hu Group Holdings	2,559.0	2,580.5	2,550.0	-0.04%	98.5K	aa.aa	30/12
Otsuka Holdings Ltd	8,600.0	8,673.0	8,577.0	-0.66%	817.4K	aa.aa	30/12
Nippon Paint Holdings Co Ltd	1,023.5	1,037.5	1,015.5	-2.20%	2.01M	aa.aa	30/12
Kansai Paint Co Ltd	2,263.0	2,263.0	2,246.0	+0.15%	547.9K	aa.aa	30/12
DIC Corp	3,384.0	3,417.0	3,354.0	+0.18%	365.1K	aa.aa	30/12
Oriental Land Co Ltd	3,422.0	3,487.0	3,404.0	-0.96%	3.36M	aa.aa	30/12
Park24 Co Ltd	2,213.5	2,223.5	2,202.0	+0.18%	972K	aa.aa	30/12
Fuji Media Holdings Inc	1,731.5	1,757.5	1,715.0	-1.65%	1.26M	aa.aa	30/12
Oracle Corp Japan	15,155.0	15,230.0	15,035.0	-0.33%	139.4K	aa.aa	30/12
Otsuka Corp	3,609.0	3,640.0	3,592.0	-0.52%	520K	aa.aa	30/12
Lion Corp	1,762.5	1,778.5	1,751.5	-0.62%	1.2M	aa.aa	30/12
Idemitsu Kosan Co Ltd	1,035.5	1,051.0	1,033.5	-0.14%	2.19M	aa.aa	30/12
Toyo Tire & Rubber Co Ltd	2,445.5	2,451.5	2,426.5	+0.06%	1.13M	aa.aa	30/12
Sumitomo Rubber Ind Ltd	1,783.5	1,784.0	1,767.5	+0.42%	592.7K	aa.aa	30/12
Niterra	5,080.0	5,114.0	5,055.0	+0.20%	598.8K	aa.aa	30/12
Yamato Kogyo Co Ltd	7,424.0	7,490.0	7,389.0	-0.16%	120.2K	aa.aa	30/12
Maruichi Steel Tube Ltd	3,497.0	3,523.0	3,482.0	+0.06%	95.6K	aa.aa	30/12
Daido Steel Co Ltd	1,188.0	1,196.5	1,179.0	+1.32%	635.8K	aa.aa	30/12
Sanwa Holdings Corp	4,402.0	4,449.0	4,380.0	-1.01%	357.5K	aa.aa	30/12
Lixil Group	1,725.5	1,740.0	1,721.0	-0.26%	738.9K	aa.aa	30/12
Rinnai Corp	3,259.0	3,279.0	3,243.0	+0.52%	249.4K	aa.aa	30/12
Nhk Spring Co Ltd	2,000.0	2,025.5	1,974.5	-0.99%	522.3K	aa.aa	30/12
OSG Corp	1,854.5	1,859.5	1,837.5	+0.87%	353.9K	aa.aa	30/12
Dmg Mori Seiki Co Ltd	2,543.0	2,555.0	2,521.5	+0.89%	1.24M	aa.aa	30/12
Disco Corp	42,730.0	43,500.0	42,570.0	-2.35%	2.55M	aa.aa	30/12
Toyota Industries Corp	12,865.0	12,995.0	12,820.0	-0.58%	637.2K	aa.aa	30/12
Nabtesco Corp	2,808.0	2,822.5	2,783.0	+0.45%	335.4K	aa.aa	30/12
SMC Corp	62,180.0	62,710.0	61,710.0	-0.99%	189.5K	aa.aa	30/12
Kurita Water Industries Ltd	5,544.0	5,600.0	5,520.0	-0.31%	336K	aa.aa	30/12
Daifuku Co Ltd	3,300.0	3,328.0	3,283.0	-1.02%	864.2K	aa.aa	30/12
Sankyo Co Ltd	2,128.0	2,140.0	2,122.0	-0.56%	359.8K	aa.aa	30/12
Brother Industries Ltd	2,697.5	2,747.5	2,682.5	-1.71%	899.8K	aa.aa	30/12
Sega Sammy Holdings	3,076.0	3,149.0	3,052.0	-1.94%	1.27M	aa.aa	30/12
THK Co	3,680.0	3,717.0	3,660.0	-0.51%	429.7K	aa.aa	30/12
Makita	4,843.0	4,870.0	4,829.0	-0.57%	564.8K	aa.aa	30/12
Mabuchi Motor Ltd	2,246.5	2,268.0	2,240.5	+0.13%	327.2K	aa.aa	30/12
Nidec Corp	2,855.0	2,899.0	2,838.0	+0.42%	4.61M	aa.aa	30/12
JVC Kenwood Corp	1,746.5	1,774.5	1,727.0	-1.36%	1.02M	aa.aa	30/12
Omron Cor	5,353.0	5,402.0	5,322.0	-0.41%	845K	aa.aa	30/12
Sanken Electric Co Ltd	5,803.0	5,867.0	5,790.0	-1.46%	94.9K	aa.aa	30/12
Seiko Epson Cor	2,875.5	2,929.5	2,873.0	-1.29%	960.8K	aa.aa	30/12
Ulvac Inc	6,166.0	6,201.0	6,101.0	0.00%	307.5K	aa.aa	30/12
Anritsu Corp	1,410.0	1,440.0	1,401.5	-2.02%	1.04M	aa.aa	30/12
Hirose Electric Co Ltd	18,740.0	18,865.0	18,650.0	-0.48%	51.8K	aa.aa	30/12
Azbil Corp	1,227.5	1,262.5	1,222.0	-2.00%	1.27M	aa.aa	30/12
Nihon Kohden Corp	2,156.0	2,180.5	2,149.5	-0.74%	428.3K	aa.aa	30/12
Horiba Ltd	9,152.0	9,248.0	9,116.0	-0.68%	124.3K	aa.aa	30/12
Sysmex Cor	2,916.5	2,955.0	2,901.0	-1.24%	825.4K	aa.aa	30/12
Stanley Electric Co Ltd	2,604.0	2,616.5	2,599.0	+0.19%	380.1K	aa.aa	30/12
Ushio Inc	2,130.0	2,140.0	2,114.5	+0.92%	289.8K	aa.aa	30/12
Rohm Ltd	1,485.5	1,488.5	1,471.5	-0.30%	1.89M	aa.aa	30/12
Hamamatsu Photonics KK	1,765.5	1,771.5	1,745.0	+0.68%	1.21M	aa.aa	30/12
Shinko Electric Ind Co Ltd	5,705.0	5,705.0	5,678.0	+0.26%	584.7K	aa.aa	30/12
NOK Corp	2,476.0	2,487.5	2,468.5	-0.06%	207.4K	aa.aa	30/12
Aisin Seiki Ltd	1,777.5	1,787.0	1,763.0	-0.11%	1.59M	aa.aa	30/12
Yamaha Motor Co Ltd	1,404.5	1,413.0	1,398.0	-0.95%	4.54M	aa.aa	30/12
Koito Mfg Co Ltd	2,008.0	2,024.0	1,997.0	-0.50%	848.9K	aa.aa	30/12
Toyoda Gosei Co Ltd	2,781.5	2,808.0	2,770.0	-0.48%	188.4K	aa.aa	30/12
Shimano Inc	21,390.0	21,590.0	21,255.0	-0.60%	150.4K	aa.aa	30/12
TS Tech Co Ltd	1,797.0	1,813.0	1,789.5	+0.06%	293.4K	aa.aa	30/12
Ryohin Keikaku Ltd	3,598.0	3,620.0	3,573.0	-0.80%	1.7M	aa.aa	30/12
Medipal Holdings Corp	2,380.5	2,416.5	2,368.5	-0.85%	284.9K	aa.aa	30/12
Pan Pacific Intl	4,316.0	4,379.0	4,301.0	-1.03%	1.28M	aa.aa	30/12
Zensho Holdings Co Ltd	8,964.0	9,182.0	8,940.0	-2.31%	382.9K	aa.aa	30/12
Sugi Holdings Co Ltd	2,467.5	2,479.5	2,446.0	+0.14%	383.8K	aa.aa	30/12
Shimadzu Corp	4,461.0	4,520.0	4,438.0	-0.78%	344.1K	aa.aa	30/12
Hoya Cor	19,815.0	20,220.0	19,740.0	-1.02%	561.5K	aa.aa	30/12
Bandai Namco Holdings Inc	3,779.0	3,823.0	3,773.0	-0.34%	1.6M	aa.aa	30/12
Asics Corp	3,110.0	3,186.0	3,101.0	-2.20%	2.62M	aa.aa	30/12
Nintendo	9,264.0	9,440.0	9,257.0	-0.92%	2.49M	aa.aa	30/12
Nifco Inc	3,829.0	3,858.0	3,795.0	-0.65%	157.5K	aa.aa	30/12
Kanematsu Corp	2,633.0	2,661.5	2,633.0	-0.30%	229.5K	aa.aa	30/12
Biprogy	4,765.0	4,826.0	4,765.0	+0.40%	203.3K	aa.aa	30/12
Canon Marketing Japan Inc	5,170.0	5,197.0	5,162.0	+0.37%	109.7K	aa.aa	30/12
Nipro Corp	1,497.0	1,505.5	1,490.5	+0.23%	585.1K	aa.aa	30/12
Unicharm Co	1,302.5	1,316.0	1,296.0	-0.31%	2.79M	aa.aa	30/12
Sanrio Co Ltd	5,540.0	5,651.0	5,377.0	-1.05%	5.5M	aa.aa	30/12
Shimamura Co Ltd	8,814.0	9,024.0	8,778.0	-2.21%	224.7K	aa.aa	30/12
H2O Retailing Corp	2,313.0	2,360.0	2,307.5	-1.93%	519.8K	aa.aa	30/12
Izumi Co Ltd	3,221.0	3,229.0	3,204.0	+0.53%	110.9K	aa.aa	30/12
KS Holdings Corp	1,408.0	1,410.5	1,402.0	-0.18%	388.4K	aa.aa	30/12
The Gunma Bank Ltd	1,066.0	1,081.0	1,060.5	-0.09%	616.4K	aa.aa	30/12
The 77 Bank Ltd	4,547.0	4,600.0	4,515.0	-0.37%	169.4K	aa.aa	30/12
Hachijuni Bank	1,012.5	1,027.5	1,007.5	-0.39%	593.6K	aa.aa	30/12
The Bank Of Kyoto Ltd	2,320.0	2,350.0	2,313.0	0.00%	442.1K	aa.aa	30/12
Hokuhoku Financial Group Inc	1,920.5	1,959.5	1,917.5	-0.75%	276.9K	aa.aa	30/12
Hirogin Holdings	1,163.5	1,186.0	1,161.0	-0.68%	569.7K	aa.aa	30/12
Chugin Financial Group	1,639.0	1,659.5	1,631.5	-0.21%	230.4K	aa.aa	30/12
The Iyo Bank Ltd	1,535.0	1,558.5	1,528.0	-0.52%	664.8K	aa.aa	30/12
Yamaguchi Financial Group Inc	1,640.5	1,664.0	1,640.5	-0.36%	296.8K	aa.aa	30/12
SBI Holdings Inc	3,982.0	4,053.0	3,982.0	-1.17%	1.36M	aa.aa	30/12
Aeon Financial Service Co Ltd	1,276.0	1,284.0	1,269.5	+0.47%	524K	aa.aa	30/12
Acom Co Ltd	383.8	394.3	383.5	-2.04%	1.4M	aa.aa	30/12
Mitsubishi Ufj Lease Fin Ltd	1,042.0	1,054.0	1,042.0	-0.05%	3.52M	aa.aa	30/12
Jafco Co Ltd	2,163.0	2,185.5	2,160.0	-0.53%	149.5K	aa.aa	30/12
Aeon Mall Co Ltd	2,035.0	2,056.5	2,033.0	+0.20%	609.3K	aa.aa	30/12
Sotetsu Holdings Inc	2,494.5	2,510.0	2,482.0	+0.06%	171.1K	aa.aa	30/12
Keikyu Corp	1,304.0	1,322.0	1,301.0	-0.15%	536.8K	aa.aa	30/12
Kintetsu Corp	3,310.0	3,347.0	3,301.0	+0.06%	567.3K	aa.aa	30/12
Hankyu Hanshin Holdings Inc	4,117.0	4,159.0	4,091.0	-0.41%	448.2K	aa.aa	30/12
Nagoya Railroad Co Ltd	1,752.5	1,765.0	1,747.5	+0.14%	381.3K	aa.aa	30/12
Sankyu Inc	5,472.0	5,545.0	5,463.0	-0.04%	92.7K	aa.aa	30/12
Seino Holdings Co Ltd	2,373.5	2,402.5	2,362.5	-0.48%	287.8K	aa.aa	30/12
Kamigumi Co Ltd	3,424.0	3,463.0	3,414.0	-0.75%	145.1K	aa.aa	30/12
TBS Holdings	4,051.0	4,102.0	3,992.0	-1.34%	277.9K	aa.aa	30/12
Nippon Television Holdings Inc	2,747.5	2,815.0	2,726.0	-1.68%	539.5K	aa.aa	30/12
Hikari Tsushin Inc	34,480.0	35,190.0	34,310.0	-2.43%	80.7K	aa.aa	30/12
Gmo Internet Inc	2,680.0	2,712.0	2,676.5	-0.46%	115.3K	aa.aa	30/12
Kadokawa Dwango Corp	3,144.0	3,201.0	3,121.0	+0.70%	1.23M	aa.aa	30/12
Chugoku Electric Power	911.9	925.0	907.5	+0.71%	1.67M	aa.aa	30/12
Hokuriku Electric Power Co	860.1	873.9	853.6	-0.74%	762.6K	aa.aa	30/12
Tohoku Electric Power Co Inc	1,186.0	1,198.0	1,180.0	+0.13%	1.79M	aa.aa	30/12
Shikoku Electric Power Co Inc	1,234.5	1,255.0	1,234.5	-0.52%	517.3K	aa.aa	30/12
Hokkaido Electric Power Co Inc	834.0	857.1	830.5	-1.07%	3.05M	aa.aa	30/12
Electric Power Development Ltd	2,572.0	2,616.5	2,566.0	-0.45%	367.9K	aa.aa	30/12
Toho Gas Co Ltd	4,251.0	4,290.0	4,216.0	-0.16%	233K	aa.aa	30/12
Square Enix Holdings Co Ltd	6,147.0	6,254.0	6,133.0	-1.59%	503.4K	aa.aa	30/12
Capcom Co Ltd	3,474.0	3,516.0	3,473.0	-0.37%	971.8K	aa.aa	30/12
SCSK Corp	3,331.0	3,367.0	3,322.0	-0.15%	609.5K	aa.aa	30/12
Yamada Holdings	453.1	456.6	451.4	-0.46%	2.05M	aa.aa	30/12
Nitori Holdings Co Ltd	18,635.0	18,865.0	18,605.0	-1.40%	405K	aa.aa	30/12
Misumi Group Inc	2,455.0	2,472.0	2,436.5	+0.08%	595.3K	aa.aa	30/12
Suzuken Co Ltd	4,737.0	4,770.0	4,716.0	0.00%	127.9K	aa.aa	30/12
Sundrug Co Ltd	4,024.0	4,052.0	4,000.0	-0.15%	407K	aa.aa	30/12
Sho Bond Holdings	5,221.0	5,267.0	5,201.0	+0.31%	109.9K	aa.aa	30/12
Mirait Holdings Corp	2,302.0	2,335.0	2,292.0	-1.20%	219.9K	aa.aa	30/12
Sumitomo Forestry	5,294.0	5,335.0	5,278.0	-0.24%	915.1K	aa.aa	30/12
Kyudenko Corp	5,174.0	5,213.0	5,129.0	+0.96%	149.3K	aa.aa	30/12
Persol Holdings	236.5	240.7	236.4	-0.71%	5.86M	aa.aa	30/12
Calbee Inc	3,150.0	3,158.0	3,128.0	-0.10%	229.8K	aa.aa	30/12
Hakuhodo DY Holdings Inc	1,198.5	1,231.0	1,192.0	-1.92%	408.2K	aa.aa	30/12
MonotaRO	2,672.0	2,746.0	2,656.0	-1.84%	1.02M	aa.aa	30/12
MatsukiyoCocokara	2,305.0	2,335.0	2,289.0	-1.16%	970.7K	aa.aa	30/12
Welcia Holdings	2,053.5	2,068.0	1,951.0	+7.54%	2.14M	aa.aa	30/12
Cosmos Pharmaceutical Corp	6,697.0	6,707.0	6,588.0	+0.90%	250.3K	aa.aa	30/12
Aica Kogyo	3,302.0	3,312.0	3,289.0	+0.36%	208.4K	aa.aa	30/12
Rohto Pharmaceutical	2,877.5	2,943.5	2,856.0	-2.62%	776.7K	aa.aa	30/12
Takasago Thermal Eng	6,354.0	6,469.0	6,354.0	-1.18%	177.9K	aa.aa	30/12
Nihon M&A Center	661.2	669.0	657.9	+1.19%	1.83M	aa.aa	30/12
SMS Co Ltd	1,573.0	1,588.5	1,567.0	+0.13%	273K	aa.aa	30/12
Morinaga Co Ltd	2,716.5	2,728.5	2,705.0	+0.02%	205.3K	aa.aa	30/12
Ezaki Glico Co Ltd	4,694.0	4,737.0	4,658.0	+0.41%	164.5K	aa.aa	30/12
Kotobuki Spirits	2,179.0	2,193.5	2,153.0	-0.48%	623.1K	aa.aa	30/12
Morinaga Milk Industry	2,927.5	2,933.5	2,889.0	+0.77%	391.9K	aa.aa	30/12
Sohgo Security Services	1,081.5	1,100.5	1,075.5	-0.69%	684.1K	aa.aa	30/12
Suntory Beverage Food	5,013.0	5,065.0	4,991.0	-0.46%	338.8K	aa.aa	30/12
Kobe Bussan Co Ltd	3,440.0	3,457.0	3,429.0	-0.43%	663.3K	aa.aa	30/12
BIC Camera Inc	1,712.0	1,729.5	1,700.0	-1.01%	394K	aa.aa	30/12
Macnica Fuji Electronics	1,845.5	1,855.0	1,824.0	+1.35%	561.3K	aa.aa	30/12
Skylark Co Ltd	2,450.0	2,464.0	2,410.5	+0.97%	2.16M	aa.aa	30/12
Open House Co Ltd	5,329.0	5,417.0	5,307.0	-1.17%	215.3K	aa.aa	30/12
Toridoll Corp	3,900.0	3,910.0	3,852.0	+1.33%	360.7K	aa.aa	30/12
Koei Tecmo Holdings	1,856.5	1,880.0	1,855.5	-0.77%	393K	aa.aa	30/12
GMO Payment Gateway	7,971.0	8,059.0	7,946.0	-0.40%	150.8K	aa.aa	30/12
Tokyo Ohka Kogyo	3,533.0	3,574.0	3,522.0	-0.67%	276.3K	aa.aa	30/12
NOF Corp	2,206.0	2,242.0	2,206.0	-0.83%	375K	aa.aa	30/12
Nippon Shinyaku	3,989.0	4,006.0	3,963.0	-0.45%	187.8K	aa.aa	30/12
Sawai Group Holdings Co	2,151.0	2,181.5	2,151.0	-0.58%	364.5K	aa.aa	30/12
Duskin Co Ltd	3,712.0	3,728.0	3,702.0	-0.05%	66.2K	aa.aa	30/12
Resorttrust Inc	3,142.0	3,167.0	3,134.0	-0.25%	380.4K	aa.aa	30/12
Obic Co Ltd	4,693.0	4,739.0	4,675.0	-0.49%	558.7K	aa.aa	30/12
USS Co Ltd	1,377.0	1,390.0	1,371.5	-0.61%	614.3K	aa.aa	30/12
Obic Business Consultants	6,936.0	7,082.0	6,906.0	-1.66%	80.8K	aa.aa	30/12
CyberAgent Inc	1,096.0	1,117.0	1,096.0	-1.39%	2.16M	aa.aa	30/12
Rakuten Inc	858.9	874.9	856.6	-1.54%	18.67M	aa.aa	30/12
Kose Corp	7,179.0	7,258.0	7,101.0	+0.28%	232.3K	aa.aa	30/12
Pola Orbis Holdings	1,429.0	1,438.0	1,424.0	-0.45%	583.7K	aa.aa	30/12
Kobayashi Pharmaceutical	6,230.0	6,310.0	6,190.0	-1.69%	351.5K	aa.aa	30/12
Maruwa Co Ltd	48,350.0	48,660.0	47,720.0	-0.31%	59.3K	aa.aa	30/12
Nichias Corp	5,598.0	5,694.0	5,565.0	-1.37%	193.9K	aa.aa	30/12
Miura Co Ltd	3,980.0	4,024.0	3,932.0	-0.40%	269.8K	aa.aa	30/12
TechnoPro Holdings	2,963.0	3,014.0	2,962.0	-0.62%	316.5K	aa.aa	30/12
Recruit Holdings	11,145.0	11,500.0	11,125.0	-2.79%	2.72M	aa.aa	30/12
Fuji Machine Mfg.	2,411.5	2,438.5	2,402.0	-0.58%	329.8K	aa.aa	30/12
Tadano Ltd	1,148.5	1,166.5	1,148.0	-0.65%	162.2K	aa.aa	30/12
Fujitec Co Ltd	6,144.0	6,163.0	6,094.0	-0.10%	135.7K	aa.aa	30/12
Amano Corp	4,286.0	4,313.0	4,283.0	-0.26%	95.2K	aa.aa	30/12
Glory Ltd	2,595.0	2,624.5	2,588.0	-0.65%	180.6K	aa.aa	30/12
Hoshizaki Electric	6,264.0	6,300.0	6,227.0	-0.74%	315.9K	aa.aa	30/12
Lasertec Corp	15,185.0	15,295.0	15,000.0	-0.43%	4.18M	aa.aa	30/12
JEOL Ltd	5,636.0	5,680.0	5,601.0	-1.43%	149.7K	aa.aa	30/12
Zenkoku Hosho	5,544.0	5,604.0	5,536.0	+0.04%	148K	aa.aa	30/12
Mebuki Financial	642.3	648.6	638.7	+0.48%	2.11M	aa.aa	30/12
As One Corp	2,651.0	2,699.0	2,644.5	-1.45%	74.9K	aa.aa	30/12
Net One Systems	4,482.0	4,485.0	4,480.0	-0.16%	323.9K	aa.aa	30/12
Colowide Co Ltd	1,709.0	1,724.5	1,704.0	+0.53%	491.7K	aa.aa	30/12
Tokyo Seimitsu	7,357.0	7,448.0	7,277.0	-0.62%	183.4K	aa.aa	30/12
Mani Inc	1,808.0	1,824.5	1,791.0	-1.04%	345.4K	aa.aa	30/12
Topcon Corp	2,838.5	2,885.0	2,824.0	-2.12%	322.6K	aa.aa	30/12
Pilot Corp	4,862.0	4,939.0	4,820.0	+0.41%	86.7K	aa.aa	30/12
Tomy Co Ltd	4,540.0	4,585.0	4,506.0	+0.11%	458.4K	aa.aa	30/12
Pigeon Corp	1,456.0	1,457.0	1,445.5	+0.48%	754.5K	aa.aa	30/12
Kokuyo Co Ltd	2,797.0	2,802.0	2,769.5	+1.05%	290.6K	aa.aa	30/12
Nagase Co Ltd	3,225.0	3,268.0	3,221.0	-0.43%	541.1K	aa.aa	30/12
Iwatani Corp	1,799.0	1,821.5	1,796.0	+0.14%	626K	aa.aa	30/12
Goldwin Inc	8,845.0	8,945.0	8,765.0	+1.38%	155.2K	aa.aa	30/12
Toho Holdings	4,270.0	4,311.0	4,234.0	+0.23%	97.4K	aa.aa	30/12
Nippon Gas Co Ltd	2,169.0	2,199.0	2,164.5	-0.55%	192.5K	aa.aa	30/12
Yaoko Co Ltd	9,457.0	9,499.0	9,373.0	+0.90%	44.8K	aa.aa	30/12
Paltac Corp	4,362.0	4,402.0	4,346.0	-0.82%	80.7K	aa.aa	30/12
Seven Bank Ltd	311.7	314.5	310.7	-0.51%	2.22M	aa.aa	30/12
Fuyo General Lease	11,700.0	11,860.0	11,675.0	-0.76%	39.6K	aa.aa	30/12
Century Tokyo Leasing	1,603.0	1,621.5	1,597.5	-0.56%	416.3K	aa.aa	30/12
Japan Exchange Group	1,770.0	1,813.0	1,770.0	-1.69%	1.93M	aa.aa	30/12
Relo Holdings Inc	1,928.5	1,962.0	1,925.5	-1.00%	442.6K	aa.aa	30/12
Seibu Holdings Inc	3,208.0	3,294.0	3,164.0	-0.62%	988K	aa.aa	30/12
Nishi Nippon Railroad	2,268.0	2,316.5	2,268.0	-1.20%	149.1K	aa.aa	30/12
Nankai Electric Railway	2,482.5	2,518.5	2,477.0	-0.82%	198K	aa.aa	30/12
Keihan Electric Railway	3,310.0	3,361.0	3,300.0	-0.81%	159.2K	aa.aa	30/12
Nikkon Holdings	2,039.0	2,071.5	2,036.5	-0.88%	179.8K	aa.aa	30/12
Kyoritsu Maintenance	2,928.5	2,980.0	2,917.0	-0.20%	488.7K	aa.aa	30/12
Ain Pharmaciez Inc	4,358.0	4,389.0	4,344.0	-0.30%	99.7K	aa.aa	30/12
Japan Airport Terminal	5,000.0	5,009.0	4,931.0	+0.66%	342K	aa.aa	30/12
Meitec Corp	2,965.0	2,994.0	2,965.0	-0.19%	261.4K	aa.aa	30/12
Fuji Soft Inc	9,895.0	9,950.0	9,860.0	-0.05%	38.6K	aa.aa	30/12
NSD Co Ltd	3,379.0	3,402.0	3,371.0	-0.44%	81.7K	aa.aa	30/12
Yoshinoya Holdings	3,109.0	3,146.0	3,103.0	-0.45%	265K	aa.aa	30/12
Inaba Denki Sangyo	3,917.0	3,965.0	3,901.0	-0.20%	77K	aa.aa	30/12
Japan Post Bank	1,494.5	1,513.5	1,492.0	+0.03%	4.56M	aa.aa	30/12
Japan Post Holdings	1,490.5	1,518.0	1,490.0	-0.83%	2.81M	aa.aa	30/12
Japan Post Insurance	2,907.0	2,955.0	2,905.0	-1.07%	575.9K	aa.aa	30/12
Rakus Co Ltd	1,858.0	1,878.0	1,843.0	-0.69%	384.6K	aa.aa	30/12
Cosmo Energy Holdings	6,929.0	7,052.0	6,925.0	-0.24%	291.7K	aa.aa	30/12
PeptiDream	2,644.5	2,651.5	2,583.5	+1.09%	555.7K	aa.aa	30/12
Haseko	2,033.0	2,058.5	2,018.5	-0.76%	730.3K	aa.aa	30/12
Sumitomo Mitsui	3,692.0	3,756.0	3,690.0	-0.62%	1.56M	aa.aa	30/12
Sharp	984.9	999.4	979.2	-1.51%	1.54M	aa.aa	30/12
GungHo Online Entertainment	3,334.0	3,371.0	3,312.0	+0.21%	165.9K	aa.aa	30/12
Dexerials Corp	2,471.5	2,510.5	2,464.5	-1.30%	510.3K	aa.aa	30/12
Kyushu Financial Group	726.8	741.0	720.3	-1.12%	1.21M	aa.aa	30/12
Concordia Financial Group	871.1	882.4	865.6	+0.08%	2.61M	aa.aa	30/12
Daiichikosho	1,842.0	1,855.5	1,830.5	-0.35%	211.2K	aa.aa	30/12
Toyota Motor	3,146.0	3,189.0	3,136.0	-1.32%	24.22M	aa.aa	30/12
BayCurrent Consult	5,320.0	5,442.0	5,282.0	-0.39%	629.9K	aa.aa	30/12
Rorze	1,530.0	1,539.0	1,502.5	+0.49%	2.1M	aa.aa	30/12
Asahi Intecc	2,576.0	2,598.0	2,557.5	-0.85%	516.6K	aa.aa	30/12
Kyushu Railway	3,830.0	3,887.0	3,810.0	-0.65%	492.9K	aa.aa	30/12
Kusuri No Aoki Holdings Co Ltd	3,256.0	3,258.0	3,160.0	+1.28%	449.8K	aa.aa	30/12
Food Life Companies	3,344.0	3,408.0	3,334.0	-2.51%	1.07M	aa.aa	30/12
Shift	18,215.0	18,930.0	18,140.0	-0.05%	1.19M	aa.aa	30/12
Money Forward	4,831.0	4,958.0	4,825.0	-1.09%	294.5K	aa.aa	30/12
SG Holdings	1,506.0	1,527.0	1,499.5	-0.82%	775.1K	aa.aa	30/12
Mercari	1,793.0	1,830.0	1,792.5	-1.05%	2.82M	aa.aa	30/12
SoftBank Corp	198.9	200.9	198.5	-0.40%	50.68M	aa.aa	30/12
Jmdc	3,926.0	3,973.0	3,900.0	+1.11%	152.4K	aa.aa	30/12
Visional	8,017.00	8,120.00	7,963.00	-0.19%	118.8K	aa.aa	30/12
Infroneer Holdings	1,221.00	1,233.00	1,213.00	-0.29%	759.3K	aa.aa	30/12
Socionext	2,530.50	2,627.50	2,513.00	-4.65%	7.33M	aa.aa	30/12
Rakuten Bank	4,420.00	4,556.00	4,408.00	-1.25%	592.5K	aa.aa	30/12
Kokusai Electric	2,145.00	2,162.50	2,106.00	-0.33%	1.88M	aa.aa	30/12
Tokyo Metro	1,611.00	1,614.00	1,587.00	+1.42%	3.74M	aa.aa	30/12

香港恒生指數

20,170.75

+129.33

+0.65%

上證指數

3,393.02

-14.31

-0.42%

新加坡MSCI 期貨

374.02

+0.12

+0.03%

日經225

39,894.54

-386.62

-0.96%

US 30

42,595.70

+22.0

+0.05%

US 500

5,905.60

-1.3

-0.02%

美元指數期貨

107.75

-0.183

-0.17%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	3.32	-4.87%	366.09M
中芯國際	31.75	-2.61%	69.17M
中國海洋石油	19.22	+1.91%	55.58M
小米集團－Ｗ	34.60	+0.44%	41.40M
阿里巴巴-SW	82.85	+1.04%	21.02M
美團-W	152.20	-0.39%	7.66M
騰訊控股	419.20	+0.05%	6.71M

名稱	最新	升跌率%	成交量
華商國際海洋控股	0.217	+35.63%	9.89M
生活概念	0.117	+34.48%	270.00K
禦德國際控股	0.025	+31.58%	1.40M
康華醫療	2.33	+29.44%	600.00
領地控股	0.17	+26.92%	33.00K
揚科集團	0.194	+26.80%	8.00K
艾迪康控股	8.56	+25.15%	9.89M

名稱	最新	升跌率%	成交量
Gangyu Smart Urban Services Holding	1.090	-56.40%	263.00K
中國天保集團	0.194	-26.79%	901.00K
烯石電車新材料	0.05	-20.00%	3.58M
Beijing Biostar Pharmaceuticals	17.18	-18.19%	108.40K
煜榮集團	0.130	-18.75%	4.00K
中國集成控股	0.900	-18.18%	120.00K
盈匯企業控股	0.07	-14.29%	270.00K

名稱	最新	看漲	公允價值
Aaaa Aaa Aaaaaa	56.50	+55.66%	87.95
Aaaa Aa A	56.50	+55.66%	87.95
Aaaa Aaaaaa	22.45	+48.95%	33.44
Aaaaa Aa Aaaaaaaa	22.45	+48.95%	33.44
Aaaaaaaaaa A Aaaa	3.58	+48.90%	5.33
Aa Aaaaa Aa	3.58	+48.90%	5.33
Aaaaaaaa A	41.55	+45.09%	60.28

名稱	最新	看漲	公允價值
Aaaa Aaa Aaaaaa	56.50	+55.66%	87.95
Aaaa Aa A	56.50	+55.66%	87.95
Aaaa Aaaaaa	22.45	+48.95%	33.44
Aaaaa Aa Aaaaaaaa	22.45	+48.95%	33.44
Aaaaaaaaaa A Aaaa	3.58	+48.90%	5.33
Aa Aaaaa Aa	3.58	+48.90%	5.33
Aaaaaaaa A	41.55	+45.09%	60.28

請嘗試其他搜尋

Topix 500 (TOPX500)

Topix 500元件

Nissui

Denka

同和控股

三菱重工業

Nomura

信越化学

川崎重工業

Inpex Corp.

Kyowa Kirin

古河電氣

IHI

Sompo Holdings Inc

COMSYS

三井化学

住友電気工業

日產汽車

三井住友海上火災保險控股

大成建設

三菱化學

藤倉

五十鈴汽車

大林組

宇部興産

東洋製罐

Dai-ichi Life

清水建設

日本化薬

日野自動車

東京海上控股

鹿島建設

電通

Amada

三菱汽車

T&D控股

大和房屋

花王

小松製作

Mazda Motor

三井不動産

積水房屋

武田薬品

住友重機械工業

本田

三菱地所

日揮

安斯泰來製藥

日立建機

鈴木

日清製粉

久保田

Subaru Corp

東京建物不動產

明治

塩野義製薬

荏原

尼康

NH Foods

中外製藥

奧林巴

住友不動產

札幌啤酒

衛材制藥

大金工業

大日本SCREEN製造

東武鐵道

朝日啤酒

泰爾茂

日本精工

Canon

東急

麒麟控股

第一三共

NTN

理光

小田急電鐵

寶控股

LY Corp