Investing.com - 全球金融市場
🥇 投資首要原則? 懂何時省錢! 黑五前，InvestingPro 折扣高達55%。獲取優惠

Topix 500 (TOPX500)

東京
貨幣 JPY
2,147.45
-0.19(-0.01%)
關閉

Topix 500元件

看漲

Nissui

936.5937.8923.6+0.67%1.56M
aa.aa

Denka

2,028.02,215.02,025.0-7.38%1.43M
aa.aa

同和控股

5,302.05,432.05,275.0-0.99%160.2K
aa.aa

三菱重工業

2,329.02,348.02,272.0+3.24%96.55M
aa.aa

Nomura

907.8910.0897.5+2.44%20.38M
aa.aa

信越化学

5,892.05,967.05,852.0+0.08%4.43M
aa.aa

川崎重工業

7,028.07,155.06,370.0+6.08%38.68M
aa.aa

Inpex Corp.

2,006.52,058.52,004.5-2.00%7.13M
aa.aa

Kyowa Kirin

2,614.52,641.02,591.5+0.21%1.12M
aa.aa

古河電氣

4,731.04,731.04,731.0+17.37%494.4K
aa.aa

IHI

9,167.09,466.09,047.0-1.27%16.46M
aa.aa

Sompo Holdings Inc

3,475.03,512.03,459.0-0.26%2.66M
aa.aa

COMSYS

3,244.03,299.03,210.0-0.52%597.1K
aa.aa

三井化学

3,626.03,695.03,562.0+0.58%2.48M
aa.aa

住友電気工業

2,603.52,678.02,594.5+0.79%3.77M
aa.aa

日產汽車

385.2387.5368.5-6.05%137.44M
aa.aa

三井住友海上火災保險控股

3,632.03,680.03,612.0-0.79%3.18M
aa.aa

大成建設

7,062.07,338.07,012.0-3.92%1.84M
aa.aa

三菱化學

842.8849.5839.2-0.59%3.68M
aa.aa

藤倉

5,552.06,332.05,340.0-4.41%36.73M
aa.aa

五十鈴汽車

1,964.52,010.01,945.5-0.46%3.56M
aa.aa

大林組

1,985.52,045.01,975.0-1.24%4.01M
aa.aa

宇部興産

2,359.02,517.02,359.0-7.98%1.55M
aa.aa

東洋製罐

2,298.02,313.02,288.5-0.45%426K
aa.aa

Dai-ichi Life

4,226.04,263.04,181.0-0.96%2.66M
aa.aa

清水建設

1,031.01,056.01,031.0-2.51%2.06M
aa.aa

日本化薬

1,177.51,207.01,177.5-2.20%377.1K
aa.aa

日野自動車

379.0386.6376.0-0.39%4.68M
aa.aa

東京海上控股

5,970.05,996.05,881.0+1.15%4.95M
aa.aa

鹿島建設

2,725.02,792.02,722.0-2.33%1.67M
aa.aa

電通

4,831.04,901.04,821.0+0.35%690K
aa.aa

Amada

1,533.01,578.01,533.0-1.89%1.42M
aa.aa

三菱汽車

458.3489.4458.3-0.50%22.32M
aa.aa

T&D控股

2,605.52,627.02,565.0-0.12%1.72M
aa.aa

大和房屋

4,596.04,635.04,568.0-0.86%1.68M
aa.aa

花王

6,305.06,376.06,191.0-2.61%3.7M
aa.aa

小松製作

4,257.04,349.04,257.0-2.12%3.81M
aa.aa

Mazda Motor

1,007.51,044.51,000.0-4.50%16.45M
aa.aa

三井不動産

1,363.01,412.51,355.5-0.80%9.12M
aa.aa

積水房屋

3,656.03,700.03,643.0-0.03%1.83M
aa.aa

武田薬品

4,219.04,249.04,207.0-0.35%2.72M
aa.aa

住友重機械工業

3,356.03,470.03,351.0-2.47%402.9K
aa.aa

本田

1,381.51,415.51,374.5-2.71%32.36M
aa.aa

三菱地所

2,197.02,333.02,192.5-3.62%7.62M
aa.aa

日揮

1,391.51,411.51,388.0-0.82%1.38M
aa.aa

安斯泰來製藥

1,715.51,752.51,713.0-1.10%4.95M
aa.aa

日立建機

3,549.03,619.03,522.0-1.91%1.62M
aa.aa

鈴木

1,573.51,648.01,443.0+4.07%22.13M
aa.aa

日清製粉

1,831.01,850.01,820.0-1.29%869.5K
aa.aa

久保田

2,024.02,045.02,010.0-0.78%2.68M
aa.aa

Subaru Corp

2,417.52,530.02,401.0-2.76%6.48M
aa.aa

東京建物不動產

2,624.52,767.02,607.5+0.11%2.36M
aa.aa

明治

3,465.03,522.03,463.0-1.14%885.7K
aa.aa

塩野義製薬

2,157.52,174.02,133.0+0.05%2.62M
aa.aa

荏原

2,540.02,567.02,476.5+3.46%4.02M
aa.aa

尼康

1,992.02,007.01,896.0+3.16%3.65M
aa.aa

NH Foods

4,871.04,896.04,783.0+2.25%909.8K
aa.aa

中外製藥

7,240.07,290.07,176.0+2.75%2.38M
aa.aa

奧林巴

2,659.52,713.52,626.0-1.39%7.02M
aa.aa

住友不動產

4,850.04,953.04,801.0+0.25%1.45M
aa.aa

札幌啤酒

7,299.07,346.07,078.0+2.63%505.8K
aa.aa

衛材制藥

5,076.05,208.05,047.0+0.57%2.68M
aa.aa

大金工業

19,530.020,280.019,375.0-2.62%1.36M
aa.aa

大日本SCREEN製造

10,020.010,490.010,020.0-1.52%1.25M
aa.aa

東武鐵道

2,640.02,665.52,612.5+0.76%1.07M
aa.aa

朝日啤酒

1,791.01,812.01,781.5-0.91%4.48M
aa.aa

泰爾茂

3,044.03,085.02,929.5+2.16%7.85M
aa.aa

日本精工

694.7707.2693.3-1.56%2.4M
aa.aa

Canon

5,036.05,118.05,025.0-0.55%2.28M
aa.aa

東急

1,946.01,962.01,937.0+0.59%1.6M
aa.aa

麒麟控股

2,169.52,200.02,131.0-3.13%4.49M
aa.aa

第一三共

4,869.04,937.04,858.0+0.06%4.75M
aa.aa

NTN

250.5256.3250.4-2.22%3.11M
aa.aa

理光

1,697.01,729.01,666.0-0.44%1.88M
aa.aa

小田急電鐵

1,628.51,646.51,608.5+1.27%1.87M
aa.aa

寶控股

1,224.01,247.01,169.0+1.07%636.6K
aa.aa

LY Corp

412.1420.3409.5-1.25%14.54M
aa.aa

JTEKT Corp.

1,071.01,117.01,068.0-3.73%1.74M
aa.aa

京王電鉄

4,036.04,036.03,930.0+2.20%1.13M
aa.aa

双日

3,165.03,242.03,153.0-2.41%1.57M
aa.aa

趨勢科技

8,228.08,380.08,228.0+1.28%522.6K
aa.aa

Minebea Mitsumi

2,603.02,710.02,603.0-2.71%3.44M
aa.aa

凸版印刷

4,733.04,759.04,688.0+0.19%757K
aa.aa

京成電鉄

4,241.04,272.04,191.0+4.07%1.59M
aa.aa

龜甲萬

1,757.01,768.01,731.5+0.57%3.45M
aa.aa

富士

3,552.03,561.03,486.0+1.05%5.32M
aa.aa

日立

4,053.04,053.03,991.0+2.09%16.73M
aa.aa

大日本印刷

2,718.02,754.52,667.0-0.44%1.2M
aa.aa

JR東日本

3,000.03,036.02,992.0-0.13%2.29M
aa.aa

味之素

6,316.06,539.06,304.0+7.21%4.56M
aa.aa

柯尼卡美能達

704.2717.7694.3-0.31%7.04M
aa.aa

山葉公司

1,141.51,144.01,123.5+1.11%2.31M
aa.aa

JR西日本

2,708.52,722.02,692.5+0.20%1.3M
aa.aa

Nichirei

4,187.04,195.04,102.0+1.48%874.8K
aa.aa

資生堂

2,959.02,982.02,862.5-7.01%10.28M
aa.aa

Mitsubishi Electric

2,739.52,826.02,739.5-0.65%5.39M
aa.aa

伊藤忠商事

7,781.07,897.07,778.0-0.06%2.6M
aa.aa

JR東海

3,207.03,221.03,189.0+0.16%1.79M
aa.aa

Japan Tobacco

4,200.04,243.04,200.0-0.59%4.15M
aa.aa

富士電機

8,681.08,760.08,575.0+1.96%875.2K
aa.aa

丸紅

2,468.52,522.52,464.0-1.26%3.94M
aa.aa

日本通運

7,358.07,490.07,358.0-1.53%355.7K
aa.aa

J.Front Retailing

1,703.01,744.01,689.5-1.22%1.75M
aa.aa

Eneos Holdings

774.2792.2770.6-1.46%13.51M
aa.aa

安川電機

4,484.04,561.04,483.0-0.99%1.48M
aa.aa

豊田通商

2,690.02,798.02,679.5-3.10%3.16M
aa.aa

雅瑪多

1,612.51,650.01,606.0+1.16%1.99M
aa.aa

三越伊勢丹控股

2,294.02,349.52,294.0-0.59%2.61M
aa.aa

Yokohama Rubber

3,129.03,249.03,109.0-2.22%926.5K
aa.aa

三井物產

3,239.03,319.03,221.0-1.61%5.1M
aa.aa

日本郵船

4,876.04,916.04,831.0+0.87%6.16M
aa.aa

普利斯通

5,373.05,555.05,373.0-2.96%2.98M
aa.aa

GS湯淺

2,780.02,859.02,751.0-1.03%1.01M
aa.aa

東京電子

23,250.023,680.023,100.0+0.85%3.18M
aa.aa

三井商船

5,266.05,330.05,219.0-0.34%4.76M
aa.aa

AGC

4,762.04,858.04,751.0-1.73%653.6K
aa.aa

日本電気

13,650.013,755.013,290.0+2.82%1.1M
aa.aa

住友

3,331.03,415.03,304.0-1.27%2.8M
aa.aa

川崎汽船

2,201.02,201.02,154.0+1.15%8.63M
aa.aa

日清紡績

912.0938.0907.5-1.86%1.26M
aa.aa

富士通

2,847.02,922.52,819.0+2.13%4.98M
aa.aa

三菱

2,732.52,781.02,721.0-1.28%11.2M
aa.aa

ANA Holdings

2,826.52,874.52,826.0-1.48%2.04M
aa.aa

日本電気硝子

3,397.03,407.03,368.0+0.12%376.8K
aa.aa

高島屋

1,238.01,267.51,233.0-2.52%2.58M
aa.aa

三菱倉庫

1,033.51,041.01,023.0+1.22%1.61M
aa.aa

7&I控股

2,218.52,264.52,218.5-0.58%7.16M
aa.aa

住友大阪水泥

3,613.03,697.03,602.0-2.80%133.5K
aa.aa

Panasonic

1,379.51,426.51,379.5-1.85%7.64M
aa.aa

Marui Group

2,397.02,439.02,385.5-0.72%875K
aa.aa

帝人

1,389.01,389.01,320.0-2.15%3.97M
aa.aa

太平洋水泥

3,475.03,580.03,472.0-2.50%584K
aa.aa

Credit Saison

3,595.03,620.03,546.0+0.39%576.6K
aa.aa

日本電報電話

151.4154.8150.8+0.13%246.12M
aa.aa

東麗

947.7962.4936.3-0.39%12.16M
aa.aa

東海碳素

962.6974.9955.8-0.26%2.23M
aa.aa

Sony

2,805.52,825.02,767.5+1.21%10.13M
aa.aa

永旺

3,861.03,910.03,830.0+1.53%2.68M
aa.aa

KDDI

4,905.04,926.04,862.0+1.45%5.36M
aa.aa

Kuraray

2,139.02,176.02,126.0-1.11%821.1K
aa.aa

TOTO

4,313.04,366.04,301.0-0.32%1.12M
aa.aa

TDK

2,043.52,096.02,021.0-0.07%10.3M
aa.aa

旭化成

1,143.01,150.01,131.0-0.09%3.75M
aa.aa

日本碍子

2,031.02,072.52,024.5-1.02%979.8K
aa.aa

東電

614.1633.0611.3-2.20%22.91M
aa.aa

SUMCO

1,481.51,518.01,470.0-1.50%5.72M
aa.aa

Nippon Steel

3,208.03,313.03,192.0-0.16%8.44M
aa.aa

阿爾卑斯電器

1,616.51,640.01,593.5+0.28%883K
aa.aa

青空銀行

2,661.02,688.52,650.0-0.21%751K
aa.aa

中部電力

1,704.01,754.51,698.0-1.79%1.81M
aa.aa

王子製紙

549.2559.5547.4-4.80%12.54M
aa.aa

神戸製鋼

1,696.51,740.01,684.0-1.42%3.77M
aa.aa

Mitsubishi UFJ Financial

1,768.51,784.51,760.0+0.08%38.97M
aa.aa

Kansai Electric Power

2,506.02,535.02,471.0-0.26%1.71M
aa.aa

傑富意控股

1,817.01,885.01,816.5-3.76%8.04M
aa.aa

橫河電機

3,640.03,761.03,640.0-1.14%835.9K
aa.aa

理索納控股

1,163.51,167.51,146.0+1.17%9.9M
aa.aa

東京瓦斯

3,790.03,915.03,788.0-1.66%1.29M
aa.aa

愛德萬測試

9,638.010,005.09,550.0-1.32%16.93M
aa.aa

大阪瓦斯

3,305.03,372.03,282.00.00%965.4K
aa.aa

電装

2,321.02,383.02,308.0-1.36%10.4M
aa.aa

三井住友金融

3,571.03,600.03,529.0+0.22%14.22M
aa.aa

東宝

6,135.06,170.06,018.0+2.25%469.8K
aa.aa

Resonac Holdings

3,800.03,860.03,789.0+0.34%1.22M
aa.aa

Japan Steel Works

6,102.06,299.05,615.0+8.94%1.85M
aa.aa

卡西歐

1,088.51,132.01,086.5-2.51%1.24M
aa.aa

Chiba Bank

1,253.51,280.01,247.5-0.52%2.77M
aa.aa

NTT Data

2,749.52,816.02,732.5+2.23%5.43M
aa.aa

住友化学

399.8410.9398.4-1.89%7.91M
aa.aa

發那科

4,297.04,356.04,279.0-0.28%2.95M
aa.aa

日產化學工業

5,303.05,349.05,256.0+0.47%569.6K
aa.aa

三井礦業冶煉

4,827.04,890.04,707.0-0.23%634.2K
aa.aa

京瓷

1,546.51,568.51,536.5-0.67%5.97M
aa.aa

福岡金融集團

3,812.03,826.03,762.0+1.22%1.02M
aa.aa

西科姆

5,533.05,600.05,501.0+2.41%1.23M
aa.aa

太陽誘電

2,336.52,428.02,281.0-15.97%11.5M
aa.aa

Shizuoka Financial Group

1,340.51,363.51,332.5+1.09%3.79M
aa.aa

科樂美

14,680.014,760.014,260.0+3.53%573.7K
aa.aa

東曹

2,067.02,099.52,053.5+0.63%1.43M
aa.aa

三菱原材料

2,536.52,616.52,536.5-1.91%1.25M
aa.aa

Mizuho Financial

3,425.03,459.03,421.0-0.78%9.74M
aa.aa

迅銷公司

49,250.049,490.048,940.0+1.15%1.33M
aa.aa

德山

2,745.52,815.52,736.0-1.03%481.5K
aa.aa

住友金屬礦山

4,370.04,457.04,356.0-0.05%866.5K
aa.aa

大和証券

1,069.51,089.01,063.5-0.88%4.46M
aa.aa

SoftBank Group Corp.

9,368.09,610.09,368.0+1.58%10.65M
aa.aa

東急不動產

973.8998.0970.0-1.19%2.49M
aa.aa

日東電工

2,579.02,613.52,562.0+0.08%2.6M
aa.aa

瑞薩電子

1,988.52,089.01,986.5-3.28%9.03M
aa.aa

九電

1,649.01,675.01,634.5+0.55%1.44M
aa.aa

大陽日酸

4,792.04,885.04,792.0+0.48%430.9K
aa.aa

DeNA

2,103.52,139.02,001.0+2.21%5.07M
aa.aa

Maruha Nichiro Corp

2,934.52,955.52,924.0-0.71%293.5K
aa.aa

日本航空

2,418.02,452.52,415.0-1.10%2.13M
aa.aa

Orix T

3,493.03,500.03,392.0+3.13%4.52M
aa.aa

Keyence

68,500.068,600.067,930.0+1.87%562.4K
aa.aa

Murata Mfg Co

2,702.02,781.52,692.0-2.70%6.37M
aa.aa

Nishimatsu Const Co Ltd

5,235.05,370.05,140.0+0.50%373.2K
aa.aa

Toda Corp

940.8955.0937.7-0.99%498K
aa.aa

Daito Trust Construction

17,135.017,375.017,095.0-0.95%189.6K
aa.aa

Penta-Ocean Const Co Ltd

610.0639.1610.0-4.61%2.73M
aa.aa

Kandenko Co Ltd

2,178.02,225.52,178.00.00%557.1K
aa.aa

Kinden Corp

3,050.03,072.03,043.0-1.10%605.5K
aa.aa

Kyowa Exeo Corp

1,592.51,621.51,585.5-0.99%408.2K
aa.aa

Yamazaki Baking Co Ltd

2,881.02,972.52,875.0-2.80%848.9K
aa.aa

Yakult Honsha Co Ltd

3,290.03,325.03,281.0+0.46%832.8K
aa.aa

Ns Solutions Corp

4,173.04,224.04,138.0+1.88%489.9K
aa.aa

KakakuCom Inc

2,574.02,603.52,496.0+3.98%1.82M
aa.aa

M3 Inc

1,395.01,437.01,395.0-1.52%4.89M
aa.aa

Coca-Cola West Co Ltd

2,311.52,312.02,246.5-0.37%1.43M
aa.aa

Ito En Ltd

3,308.03,349.03,308.0-1.11%165.3K
aa.aa

Fuji Oil Co Ltd

3,185.03,215.03,146.0-0.78%225.9K
aa.aa

ABC-Mart Inc

2,996.03,026.02,981.5+0.50%386.4K
aa.aa

Alfresa Holdings Corp

2,184.02,219.02,166.0-0.91%546K
aa.aa

Kewpie Corp

3,600.03,676.03,595.0-0.08%452.9K
aa.aa

House Foods Group Inc

2,901.02,915.02,886.0-0.51%104.8K
aa.aa

Kagome Co Ltd

3,028.03,059.03,026.0-0.26%346.8K
aa.aa

Toyo Suisan Kaisha Ltd

8,981.09,292.08,605.0-0.09%1.4M
aa.aa

Nissin Foods Holdings Co Ltd

4,126.04,128.04,089.0+0.71%915.4K
aa.aa

Hulic Co Ltd

1,455.01,501.01,448.5-1.99%2.63M
aa.aa

ZOZO

5,180.05,186.04,954.0+5.95%1.88M
aa.aa

Daiwabo Holdings Co Ltd

3,102.03,121.03,029.0+1.11%489.9K
aa.aa

Toyota Boshoku Corp

2,000.02,049.51,998.0-2.39%571.9K
aa.aa

Nomura Real Estate Holding Inc

3,825.03,912.03,798.0-0.73%956.3K
aa.aa

Iida Group Holdings Co Ltd

2,178.02,207.52,154.5-0.68%287.5K
aa.aa

Ship Healthcare Holdings Inc

2,283.52,349.52,275.5-2.52%269.3K
aa.aa

Tsuruha Holdings Inc

8,560.08,653.08,558.0-0.05%101.7K
aa.aa

Wacoal Holdings Corp

4,733.04,733.04,688.0+0.60%80.2K
aa.aa

TIS

3,825.03,865.03,774.0+0.74%637.7K
aa.aa

Nexon Co Ltd

2,670.52,711.52,663.5+0.75%1.75M
aa.aa

Internet Initiative Japan Inc

2,882.03,049.02,800.0-3.29%900.1K
aa.aa

Rengo Co Ltd

909.8917.8904.4+0.04%1.17M
aa.aa

Toagosei Co Ltd

1,547.01,569.01,545.5-0.96%142.7K
aa.aa

Ibiden Co Ltd

5,327.05,418.05,271.0+0.45%2.02M
aa.aa

Air Water Inc

1,924.01,980.01,910.5-0.93%845.2K
aa.aa

Nippon Shokubai Co Ltd

1,889.51,943.01,863.00.00%1.81M
aa.aa

Kaneka Corp

3,736.03,797.03,721.0-1.48%153.5K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,717.02,782.02,704.0-1.16%710.2K
aa.aa

Daicel Corp

1,389.01,420.51,385.5-2.25%1.99M
aa.aa

Sumitomo Bakelite Co Ltd

4,145.04,199.04,097.0-1.40%286.3K
aa.aa

Sekisui Chemical Co Ltd

2,360.02,380.02,333.5+0.06%1.12M
aa.aa

Zeon Corp

1,467.01,490.01,453.0-1.54%1.08M
aa.aa

Nomura Research

4,735.04,740.04,561.0+5.43%2.69M
aa.aa

Adeka Corp

2,792.02,837.52,785.5-1.15%178.1K
aa.aa

Kaken Pharmaceutical Co Ltd

3,869.03,909.03,751.0-0.51%164.5K
aa.aa

Ono Pharmaceutical Ltd

1,905.01,997.51,902.0-4.94%2.56M
aa.aa

Hisamitsu Pharmaceutical Inc

4,373.04,464.04,347.0-1.95%141.8K
aa.aa

Santen Pharmaceutical Co Ltd

1,753.51,783.51,707.0-1.29%2.74M
aa.aa

Tsumura & Co

4,792.04,948.04,729.0-3.39%702.1K
aa.aa

Hu Group Holdings

2,632.02,659.52,624.5+0.30%148.5K
aa.aa

Otsuka Holdings Ltd

9,498.09,612.09,444.0-0.02%1.34M
aa.aa

Nippon Paint Holdings Co Ltd

1,082.51,101.51,076.5-0.05%3.59M
aa.aa

Kansai Paint Co Ltd

2,425.02,466.02,420.5+0.33%1.33M
aa.aa

DIC Corp

3,288.03,308.03,246.0-0.66%205K
aa.aa

Oriental Land Co Ltd

3,840.03,909.03,833.0-0.72%3.68M
aa.aa

Park24 Co Ltd

1,883.01,902.51,874.0+0.43%549.2K
aa.aa

Fuji Media Holdings Inc

1,689.51,727.01,682.5-3.35%1.03M
aa.aa

Oracle Corp Japan

15,760.015,925.015,615.0+2.40%215.1K
aa.aa

Otsuka Corp

3,675.03,678.03,586.0+3.06%715.3K
aa.aa

Lion Corp

1,730.01,803.01,706.0+5.17%3.51M
aa.aa

Idemitsu Kosan Co Ltd

1,032.51,047.51,029.5-0.10%4.94M
aa.aa

Toyo Tire & Rubber Co Ltd

2,151.02,224.02,142.0-3.24%2.86M
aa.aa

Sumitomo Rubber Ind Ltd

1,660.51,710.01,601.0+5.26%6.3M
aa.aa

Niterra

4,812.04,938.04,797.0-2.25%984K
aa.aa

Yamato Kogyo Co Ltd

8,126.08,312.08,102.0-0.90%281.7K
aa.aa

Maruichi Steel Tube Ltd

3,363.03,432.03,360.0-1.58%97.2K
aa.aa

Daido Steel Co Ltd

1,197.51,226.01,184.0-1.07%777K
aa.aa

Sanwa Holdings Corp

4,454.04,484.04,392.0-0.25%787.5K
aa.aa

Lixil Group

1,726.51,757.51,720.5-0.98%1.7M
aa.aa

Rinnai Corp

3,385.03,455.03,363.0-0.21%659.3K
aa.aa

Nhk Spring Co Ltd

1,874.51,904.51,873.0-0.72%517.8K
aa.aa

OSG Corp

1,800.01,830.01,800.0-0.91%325.2K
aa.aa

Dmg Mori Seiki Co Ltd

2,683.52,782.02,683.5-2.35%1.22M
aa.aa

Disco Corp

44,300.045,400.043,810.0-1.01%4.94M
aa.aa

Toyota Industries Corp

10,920.011,285.010,920.0-1.27%646.7K
aa.aa

Nabtesco Corp

2,450.52,496.52,438.5-0.79%289.1K
aa.aa

SMC Corp

67,420.068,790.067,420.0-0.66%180.6K
aa.aa

Kurita Water Industries Ltd

6,195.06,374.06,139.0+5.75%1.03M
aa.aa

Daifuku Co Ltd

2,950.52,991.52,933.5+0.65%1.52M
aa.aa

Sankyo Co Ltd

2,050.02,120.01,998.0+3.27%2.23M
aa.aa

Brother Industries Ltd

3,092.03,124.03,054.0-0.29%1.18M
aa.aa

Sega Sammy Holdings

2,867.53,045.02,775.0-2.17%3.43M
aa.aa

THK Co

2,672.02,677.52,632.5+0.98%761.3K
aa.aa

Makita

4,794.04,886.04,778.0-0.52%730.1K
aa.aa

Mabuchi Motor Ltd

2,316.02,358.52,307.0-1.22%219.5K
aa.aa

Nidec Corp

2,922.02,964.02,916.50.00%3.61M
aa.aa

JVC Kenwood Corp

1,378.01,407.51,341.0+2.45%2.41M
aa.aa

Omron Cor

5,674.05,841.05,620.0-2.05%1.57M
aa.aa

Sanken Electric Co Ltd

5,964.06,086.05,955.0+0.18%116.3K
aa.aa

Seiko Epson Cor

2,750.52,788.02,721.5-0.65%2.06M
aa.aa

Ulvac Inc

7,374.07,449.07,327.0+0.24%225K
aa.aa

Anritsu Corp

1,173.01,190.51,169.5-1.01%551.3K
aa.aa

Hirose Electric Co Ltd

18,975.019,200.018,940.0-0.32%127.3K
aa.aa

Azbil Corp

1,232.01,239.51,213.5+1.32%1.35M
aa.aa

Nihon Kohden Corp

2,229.52,273.02,156.0-1.85%808.5K
aa.aa

Horiba Ltd

9,630.09,694.09,529.0+0.08%137K
aa.aa

Sysmex Cor

3,137.03,154.03,018.0+5.07%2.21M
aa.aa

Stanley Electric Co Ltd

2,602.52,656.02,592.5-1.61%512.3K
aa.aa

Ushio Inc

2,151.52,177.52,121.0+0.42%411.5K
aa.aa

Rohm Ltd

1,563.51,620.01,493.5-9.10%14.91M
aa.aa

Hamamatsu Photonics KK

2,024.02,077.02,000.0-2.39%2.38M
aa.aa

Shinko Electric Ind Co Ltd

5,429.05,431.05,408.0+0.44%393.7K
aa.aa

NOK Corp

2,212.52,284.52,185.5-1.93%582.1K
aa.aa

Aisin Seiki Ltd

1,614.01,669.51,613.0-3.67%2.6M
aa.aa

Yamaha Motor Co Ltd

1,400.01,410.01,381.5-0.53%6.97M
aa.aa

Koito Mfg Co Ltd

1,960.52,011.51,951.5-3.33%845.2K
aa.aa

Toyoda Gosei Co Ltd

2,576.02,650.02,564.5-2.61%438.7K
aa.aa

Shimano Inc

22,835.023,555.022,835.0-0.89%212.1K
aa.aa

TS Tech Co Ltd

1,730.51,768.01,719.0-2.20%384.5K
aa.aa

Ryohin Keikaku Ltd

2,678.52,698.52,653.0+1.79%3.28M
aa.aa

Medipal Holdings Corp

2,482.02,515.52,464.0-0.48%293.6K
aa.aa

Pan Pacific Intl

3,772.03,835.03,771.0-0.66%1.58M
aa.aa

Zensho Holdings Co Ltd

7,874.07,972.07,786.0+1.78%594K
aa.aa

Sugi Holdings Co Ltd

2,557.02,593.02,549.0+0.49%356.6K
aa.aa

Shimadzu Corp

4,724.04,742.04,566.0+1.46%1.39M
aa.aa

Hoya Cor

21,320.021,585.020,985.0+1.84%1.07M
aa.aa

Bandai Namco Holdings Inc

3,321.03,332.03,241.0+3.07%2.89M
aa.aa

Asics Corp

2,608.52,729.02,424.00.00%11.98M
aa.aa

Nintendo

8,193.08,292.08,132.0-0.18%3.52M
aa.aa

Nifco Inc

3,680.03,797.03,672.0-2.13%244.2K
aa.aa

Kanematsu Corp

2,614.02,624.02,591.5-0.23%538.3K
aa.aa

Biprogy

4,558.04,595.04,421.0+2.06%495.5K
aa.aa

Canon Marketing Japan Inc

4,689.04,711.04,629.0+1.27%200K
aa.aa

Nipro Corp

1,360.01,413.01,342.0-2.86%894.2K
aa.aa

Unicharm Co

4,716.04,770.04,686.0+0.23%1.23M
aa.aa

Sanrio Co Ltd

4,688.05,029.04,591.0-2.84%4.79M
aa.aa

Shimamura Co Ltd

7,787.07,830.07,740.00.00%243.1K
aa.aa

H2O Retailing Corp

2,049.52,073.02,026.0-0.24%568.4K
aa.aa

Izumi Co Ltd

3,211.03,248.03,203.0-0.83%167.2K
aa.aa

KS Holdings Corp

1,396.51,414.51,386.5-1.10%1.36M
aa.aa

The Gunma Bank Ltd

967.2979.9967.2-1.00%1.49M
aa.aa

The 77 Bank Ltd

4,350.04,535.04,350.0-1.07%399.9K
aa.aa

Hachijuni Bank

907.3923.3903.0-1.10%1.89M
aa.aa

The Bank Of Kyoto Ltd

2,371.52,381.02,343.5+0.08%535.6K
aa.aa

Hokuhoku Financial Group Inc

1,776.51,785.51,732.5+2.72%744.5K
aa.aa

Hirogin Holdings

1,198.01,212.51,185.0+0.67%878.6K
aa.aa

Chugin Financial Group

1,624.01,653.51,600.0-0.25%675.2K
aa.aa

The Iyo Bank Ltd

1,634.51,694.01,583.0+2.51%2.13M
aa.aa

Yamaguchi Financial Group Inc

1,626.01,639.01,600.0+0.15%655.9K
aa.aa

SBI Holdings Inc

3,582.03,632.03,515.0-0.28%2.18M
aa.aa

Aeon Financial Service Co Ltd

1,238.51,255.01,238.5-1.55%430.9K
aa.aa

Acom Co Ltd

369.0372.0365.2+0.08%1.26M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,062.51,082.01,057.5-1.98%3.07M
aa.aa

Jafco Co Ltd

2,049.02,071.52,045.0-0.05%281.2K
aa.aa

Aeon Mall Co Ltd

2,048.52,072.02,040.0-0.22%586K
aa.aa

Sotetsu Holdings Inc

2,493.02,500.02,458.5+1.22%272K
aa.aa

Keikyu Corp

1,261.51,264.01,234.0+2.48%1.92M
aa.aa

Kintetsu Corp

3,496.03,534.03,484.0-0.31%520.4K
aa.aa

Hankyu Hanshin Holdings Inc

3,982.04,031.03,964.0+0.45%527.5K
aa.aa

Nagoya Railroad Co Ltd

1,729.01,751.01,717.5+0.82%1.3M
aa.aa

Sankyu Inc

5,205.05,289.05,205.0-1.14%114.6K
aa.aa

Seino Holdings Co Ltd

2,405.52,405.52,386.0+0.46%339.2K
aa.aa

Kamigumi Co Ltd

3,141.03,200.03,134.0-0.48%173.7K
aa.aa

TBS Holdings

3,758.03,758.03,658.0+0.45%290.4K
aa.aa

Nippon Television Holdings Inc

2,301.52,384.02,292.5-2.11%614.6K
aa.aa

Hikari Tsushin Inc

32,040.032,210.031,670.0+1.30%60.7K
aa.aa

Gmo Internet Inc

2,675.52,689.02,660.0+0.70%220.4K
aa.aa

Kadokawa Dwango Corp

2,864.53,079.02,860.5-12.80%2.06M
aa.aa

Chugoku Electric Power

1,088.51,098.51,081.5+0.28%1.55M
aa.aa

Hokuriku Electric Power Co

1,018.01,064.01,016.5-2.16%750.3K
aa.aa

Tohoku Electric Power Co Inc

1,304.51,339.01,302.0-0.80%2.02M
aa.aa

Shikoku Electric Power Co Inc

1,349.51,370.01,348.0-0.99%531K
aa.aa

Hokkaido Electric Power Co Inc

961.6975.3953.4-0.34%2.97M
aa.aa

Electric Power Development Ltd

2,674.02,690.02,650.5-0.07%774.9K
aa.aa

Toho Gas Co Ltd

3,767.03,867.03,767.0-1.49%427.3K
aa.aa

Square Enix Holdings Co Ltd

6,220.06,322.06,151.0+0.99%797.5K
aa.aa

Capcom Co Ltd

3,237.03,255.03,140.0+4.35%2M
aa.aa

SCSK Corp

3,015.03,115.03,009.0-1.08%1.4M
aa.aa

Yamada Holdings

463.6468.0432.2+5.97%15.24M
aa.aa

Nitori Holdings Co Ltd

17,585.017,810.017,385.0+0.77%1.04M
aa.aa

Misumi Group Inc

2,519.52,544.02,506.5+0.42%735.4K
aa.aa

Suzuken Co Ltd

4,908.04,935.04,850.0+0.39%229.5K
aa.aa

Sundrug Co Ltd

3,752.03,776.03,752.0-0.24%262.3K
aa.aa

Sho Bond Holdings

5,293.05,380.05,288.0-1.08%171.1K
aa.aa

Mirait Holdings Corp

2,220.02,275.52,215.5-2.63%253.9K
aa.aa

Sumitomo Forestry

5,770.05,844.05,741.0+2.76%1.86M
aa.aa

Kyudenko Corp

5,621.05,678.05,558.0+0.48%293.9K
aa.aa

Persol Holdings

258.5260.6256.9+0.23%7M
aa.aa

Calbee Inc

3,266.03,310.03,261.0+0.34%317.5K
aa.aa

Hakuhodo DY Holdings Inc

1,218.51,232.01,217.0+0.16%692K
aa.aa

MonotaRO

2,668.52,701.52,652.0+4.34%2.39M
aa.aa

MatsukiyoCocokara

2,091.02,118.02,090.0+0.19%1.16M
aa.aa

Welcia Holdings

1,900.01,914.51,890.00.00%494K
aa.aa

Cosmos Pharmaceutical Corp

7,013.07,073.06,902.0+1.61%314.1K
aa.aa

Aica Kogyo

3,364.03,413.03,364.0-1.35%155.3K
aa.aa

Rohto Pharmaceutical

3,383.03,428.03,376.0-0.21%318.6K
aa.aa

Takasago Thermal Eng

5,590.05,639.05,541.0+0.59%181.9K
aa.aa

Nihon M&A Center

677.5701.8675.2-1.43%3.17M
aa.aa

SMS Co Ltd

1,690.01,697.51,665.5+0.60%540.7K
aa.aa

Morinaga Co Ltd

2,777.52,836.52,777.5-1.05%160.6K
aa.aa

Ezaki Glico Co Ltd

4,268.04,346.04,265.0-1.02%133.6K
aa.aa

Kotobuki Spirits

2,204.02,204.02,167.5+2.20%821.7K
aa.aa

Morinaga Milk Industry

3,068.03,492.03,060.0-11.23%1.28M
aa.aa

Sohgo Security Services

1,124.51,136.01,120.0+2.00%1.57M
aa.aa

Suntory Beverage Food

5,092.05,138.05,054.0-0.02%683.2K
aa.aa

Kobe Bussan Co Ltd

3,685.03,722.03,674.0+0.60%1.18M
aa.aa

BIC Camera Inc

1,669.51,690.51,662.5+0.06%458K
aa.aa

Macnica Fuji Electronics

1,792.01,829.01,790.0-1.35%763.5K
aa.aa

Skylark Co Ltd

2,381.02,406.02,378.5+0.46%1.09M
aa.aa

Open House Co Ltd

5,730.05,781.05,692.0+1.06%221.4K
aa.aa

Toridoll Corp

3,997.04,002.03,960.0+1.14%314.7K
aa.aa

Koei Tecmo Holdings

1,626.51,644.01,609.5+0.96%395.2K
aa.aa

GMO Payment Gateway

8,854.09,079.08,815.0+0.81%299K
aa.aa

Tokyo Ohka Kogyo

3,656.03,709.03,645.0-0.19%473.1K
aa.aa

NOF Corp

2,458.52,547.02,451.0-4.30%1.26M
aa.aa

Nippon Shinyaku

4,098.04,183.04,097.0-1.18%380.3K
aa.aa

Sawai Group Holdings Co

1,971.52,003.51,884.0-0.88%1.42M
aa.aa

Duskin Co Ltd

3,790.03,830.03,790.0-0.21%154K
aa.aa

Resorttrust Inc

2,807.52,834.52,791.0+0.45%333.7K
aa.aa

Obic Co Ltd

5,265.05,400.05,251.0+1.27%776.4K
aa.aa

USS Co Ltd

1,308.51,338.01,303.0-0.34%1.7M
aa.aa

Obic Business Consultants

7,210.07,327.06,978.0+3.74%239.3K
aa.aa

CyberAgent Inc

1,047.01,059.51,041.0-1.64%3.33M
aa.aa

Rakuten Inc

926.4947.2925.5-0.28%19.64M
aa.aa

Fancl Corp

2,797.02,797.02,791.5+0.18%77.5K
aa.aa

Kose Corp

7,850.07,956.07,768.0-1.49%638.5K
aa.aa

Pola Orbis Holdings

1,487.01,489.01,450.0+1.29%881K
aa.aa

Kobayashi Pharmaceutical

5,510.05,568.05,465.0+0.18%422.2K
aa.aa

Maruwa Co Ltd

46,560.047,200.045,400.0-0.26%118.4K
aa.aa

Nichias Corp

5,905.05,920.05,620.0+5.09%482.3K
aa.aa

Miura Co Ltd

3,594.03,633.03,576.0+0.20%200.8K
aa.aa

TechnoPro Holdings

2,906.52,957.02,899.5-0.55%387.1K
aa.aa

Recruit Holdings

9,941.010,030.09,847.0+4.11%6.19M
aa.aa

Fuji Machine Mfg.

2,268.02,331.52,257.5-1.35%326.8K
aa.aa

Tadano Ltd

1,026.51,058.51,024.5-2.38%332.8K
aa.aa

Fujitec Co Ltd

5,550.05,670.05,474.0-1.49%296.7K
aa.aa

Amano Corp

4,389.04,418.04,314.0+1.08%112.6K
aa.aa

Glory Ltd

2,559.02,604.02,522.0-0.47%238.7K
aa.aa

Hoshizaki Electric

5,046.05,053.04,986.0+0.92%303.7K
aa.aa

Lasertec Corp

20,050.020,395.019,870.0+0.75%7.07M
aa.aa

JEOL Ltd

6,000.06,001.05,799.0+3.18%636.8K
aa.aa

Zenkoku Hosho

5,495.05,503.05,440.0-0.25%143.6K
aa.aa

Mebuki Financial

652.6652.7635.0+2.21%3.6M
aa.aa

As One Corp

2,897.02,947.02,871.0+1.88%111.2K
aa.aa

Net One Systems

4,521.04,565.04,510.0+5.02%7.36M
aa.aa

Colowide Co Ltd

1,691.01,708.01,665.0-0.15%552.2K
aa.aa

Tokyo Seimitsu

8,640.09,036.08,640.0-2.81%412K
aa.aa

Mani Inc

1,878.51,896.01,864.5+0.32%309.2K
aa.aa

Topcon Corp

1,601.01,614.01,589.5-0.59%363.2K
aa.aa

Pilot Corp

5,022.05,038.04,887.0+1.78%136.4K
aa.aa

Tomy Co Ltd

4,271.04,322.04,205.0+1.69%584.6K
aa.aa

Pigeon Corp

1,440.01,500.51,430.0-9.21%3.92M
aa.aa

Kokuyo Co Ltd

2,765.52,794.02,750.5+1.97%516.6K
aa.aa

Nagase Co Ltd

3,305.03,359.03,296.0-0.21%293.2K
aa.aa

Iwatani Corp

1,993.02,023.01,990.0-1.34%600.6K
aa.aa

Goldwin Inc

8,810.09,066.08,810.0-0.03%273.2K
aa.aa

Toho Holdings

4,390.04,500.04,269.0+0.21%383.6K
aa.aa

Nippon Gas Co Ltd

2,070.02,085.02,060.0-0.19%274.6K
aa.aa

Yaoko Co Ltd

9,196.09,269.09,158.0+0.61%38K
aa.aa

Paltac Corp

4,212.04,300.04,195.0-1.15%63.2K
aa.aa

Seven Bank Ltd

324.3332.9314.4+0.09%17.33M
aa.aa

Fuyo General Lease

11,205.011,585.011,100.0-2.48%83.4K
aa.aa

Century Tokyo Leasing

1,602.01,628.01,583.5-0.34%765.4K
aa.aa

Japan Exchange Group

1,899.01,913.01,876.5+1.17%3.21M
aa.aa

Relo Holdings Inc

1,753.51,851.51,753.5-5.45%1.54M
aa.aa

Seibu Holdings Inc

3,474.03,530.03,331.0+0.72%1.71M
aa.aa

Nishi Nippon Railroad

2,221.02,233.52,218.5+0.45%181.8K
aa.aa

Nankai Electric Railway

2,473.02,518.02,470.0-1.45%216.6K
aa.aa

Keihan Electric Railway

2,952.52,952.52,852.0+3.72%563.8K
aa.aa

Nikkon Holdings

1,969.02,030.51,943.0+0.69%349.7K
aa.aa

Kyoritsu Maintenance

2,459.52,514.52,455.0-0.53%619.8K
aa.aa

Ain Pharmaciez Inc

4,981.05,058.04,964.0+0.28%62.7K
aa.aa

Japan Airport Terminal

5,627.05,695.05,559.0+0.07%314.6K
aa.aa

Meitec Corp

2,988.52,998.52,974.0+0.45%346.3K
aa.aa

Fuji Soft Inc

9,020.09,250.09,020.0-2.49%703.8K
aa.aa

NSD Co Ltd

3,446.03,448.03,390.0+1.68%183.1K
aa.aa

Yoshinoya Holdings

3,197.03,209.03,170.0-0.47%269K
aa.aa

Inaba Denki Sangyo

3,846.03,906.03,842.0-0.90%34K
aa.aa

Japan Post Bank

1,449.51,454.01,440.0-0.14%5.75M
aa.aa

Japan Post Holdings

1,487.51,503.01,479.5-1.16%4.17M
aa.aa

Japan Post Insurance

2,643.52,665.02,626.5-1.09%790.1K
aa.aa

Rakus Co Ltd

2,069.52,118.02,040.0+2.81%733.8K
aa.aa

Cosmo Energy Holdings

7,311.07,535.07,311.0-2.86%521.3K
aa.aa

PeptiDream

2,798.52,829.52,773.0+1.93%547.5K
aa.aa

Haseko

1,825.01,843.51,809.0-1.14%835.2K
aa.aa

Sumitomo Mitsui

3,582.03,583.03,523.0+0.53%2.09M
aa.aa

Sharp

893.0906.1889.3-0.89%1.38M
aa.aa

GungHo Online Entertainment

3,334.03,409.03,326.0-1.42%220.1K
aa.aa

Dexerials Corp

2,516.02,560.52,482.5+0.98%957.4K
aa.aa

Kyushu Financial Group

779.7789.2778.0-0.46%1.55M
aa.aa

Concordia Financial Group

844.8853.1837.9+0.23%3.09M
aa.aa

Daiichikosho

1,862.01,881.01,845.0-1.38%211.7K
aa.aa

Toyota Motor

2,662.52,748.02,659.0-3.60%33.14M
aa.aa

BayCurrent Consult

5,267.05,289.05,104.0+4.46%1.04M
aa.aa

Rorze

2,240.02,264.02,201.5+0.13%2M
aa.aa

Asahi Intecc

2,478.02,504.02,453.0+2.23%790.6K
aa.aa

Kyushu Railway

3,971.03,980.03,835.0+3.68%1.26M
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,285.03,295.03,238.0+2.11%199.7K
aa.aa

Food Life Companies

3,146.03,228.02,882.0+5.22%8.13M
aa.aa

Shift

16,555.016,700.015,705.0+7.22%1.59M
aa.aa

Money Forward

5,016.05,162.04,953.0+1.85%421.3K
aa.aa

SG Holdings

1,559.51,588.51,549.0+0.94%1.86M
aa.aa

Mercari

1,860.01,876.01,837.5+1.72%9.76M
aa.aa

SoftBank Corp

192.1193.5191.5+0.42%41.96M
aa.aa

Jmdc

4,374.04,389.04,217.0+4.77%411.1K
aa.aa

Visional

8,252.008,391.008,212.00+0.93%131.2K
aa.aa

Infroneer Holdings

1,132.001,154.501,132.00-2.20%964.5K
aa.aa

Socionext

2,699.502,721.502,650.50+1.64%6.54M
aa.aa

Rakuten Bank

3,522.003,633.003,513.00+1.73%1.76M
aa.aa

Kokusai Electric

3,019.003,045.002,974.50+1.70%2.97M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利