Investing.com - 全球金融市場

Topix 500 (TOPX500)

東京
貨幣 JPY
2,182.62
+5.87(+0.27%)
關閉

Topix 500元件

看漲

Nissui

857.0859.9852.6-0.50%704.2K
aa.aa

Denka

2,212.52,229.52,211.5-0.83%347.4K
aa.aa

同和控股

4,646.04,675.04,626.0+0.58%141.5K
aa.aa

三菱重工業

2,296.02,300.02,242.0+2.84%39.22M
aa.aa

Nomura

1,019.01,024.5989.5+2.27%18.79M
aa.aa

信越化学

4,877.04,908.04,812.0-0.47%7.1M
aa.aa

川崎重工業

7,066.07,070.06,768.0+4.06%9.04M
aa.aa

Inpex Corp.

1,870.01,872.51,845.5+0.84%7.37M
aa.aa

Kyowa Kirin

2,320.02,336.52,300.0-1.13%1.02M
aa.aa

古河電氣

7,148.07,246.07,056.0+1.90%3.29M
aa.aa

IHI

9,375.09,398.08,930.0+4.32%11.91M
aa.aa

Sompo Holdings Inc

4,352.04,355.04,283.0+1.23%2.76M
aa.aa

COMSYS

3,229.03,241.03,196.0+0.40%297.1K
aa.aa

三井化学

3,415.03,432.03,393.0-0.23%878.4K
aa.aa

住友電気工業

2,912.52,929.02,839.0+3.01%4.44M
aa.aa

日產汽車

427.8428.4416.8+1.42%30.46M
aa.aa

三井住友海上火災保險控股

3,249.03,251.03,208.0-0.40%5.11M
aa.aa

大成建設

6,519.06,574.06,497.0+0.29%873.2K
aa.aa

三菱化學

794.5797.5783.0+0.97%4.35M
aa.aa

藤倉

6,290.06,379.06,113.0+4.09%31.57M
aa.aa

五十鈴汽車

2,092.52,100.02,068.5+0.55%2.01M
aa.aa

大林組

2,090.52,102.02,063.0+0.55%2.44M
aa.aa

宇部興産

2,286.52,286.52,258.5-0.31%925.3K
aa.aa

東洋製罐

2,361.02,380.02,352.0-1.21%221.2K
aa.aa

Dai-ichi Life

4,261.04,261.04,184.0+0.45%2.36M
aa.aa

清水建設

1,349.51,378.51,337.5-2.10%6.11M
aa.aa

日本化薬

1,272.51,276.51,271.0-0.35%286.2K
aa.aa

日野自動車

510.0539.0508.1-12.24%14.13M
aa.aa

東京海上控股

5,160.05,191.05,122.0-1.02%4.53M
aa.aa

鹿島建設

2,769.02,771.52,714.5+0.89%1.5M
aa.aa

電通

3,605.03,619.03,544.0-0.52%1.31M
aa.aa

Amada

1,606.01,609.51,591.5+0.16%1.03M
aa.aa

三菱汽車

461.5461.7452.0+0.83%7.46M
aa.aa

T&D控股

2,965.02,981.02,934.00.00%1.37M
aa.aa

大和房屋

4,898.04,910.04,840.0+0.57%1.85M
aa.aa

花王

6,182.06,213.06,156.0-0.08%1.15M
aa.aa

小松製作

4,736.04,759.04,484.0+3.81%5.81M
aa.aa

Mazda Motor

1,065.51,071.01,047.5+0.52%6.9M
aa.aa

三井不動産

1,409.51,424.51,397.0-0.77%8.8M
aa.aa

積水房屋

3,583.03,622.03,579.0-0.44%2.36M
aa.aa

武田薬品

4,209.04,273.04,196.0+0.69%7.14M
aa.aa

住友重機械工業

3,208.03,223.03,187.0-0.31%411.1K
aa.aa

本田

1,478.51,481.51,458.0+0.10%21.05M
aa.aa

三菱地所

2,268.02,277.52,238.0-0.07%3.63M
aa.aa

日揮

1,306.01,306.01,290.5-0.08%851.5K
aa.aa

安斯泰來製藥

1,514.51,529.51,513.0-0.95%5.35M
aa.aa

日立建機

3,730.03,744.03,669.0+0.05%1.69M
aa.aa

鈴木

1,869.01,875.01,848.0-0.16%4.71M
aa.aa

日清製粉

1,749.01,755.01,734.0+0.20%1.02M
aa.aa

久保田

1,951.51,958.51,928.0+0.13%3.08M
aa.aa

Subaru Corp

2,720.02,761.02,698.0-1.11%3.31M
aa.aa

東京建物不動產

2,404.02,439.02,374.5-1.50%1.26M
aa.aa

明治

3,123.03,139.03,113.0-0.29%776.2K
aa.aa

塩野義製薬

2,290.02,327.52,276.5+0.13%2.39M
aa.aa

荏原

2,579.52,615.02,545.5+0.10%1.55M
aa.aa

尼康

1,670.51,679.01,652.5-0.09%1.41M
aa.aa

NH Foods

5,071.05,129.05,022.0-1.11%573.2K
aa.aa

中外製藥

6,734.06,809.06,489.0+5.78%4.18M
aa.aa

奧林巴

2,367.02,384.02,346.0-0.69%2.66M
aa.aa

住友不動產

5,392.05,513.05,296.0-1.15%1.41M
aa.aa

札幌啤酒

7,212.07,247.06,985.0-0.48%355.9K
aa.aa

衛材制藥

4,621.04,652.04,609.0-0.30%1.27M
aa.aa

大金工業

18,370.018,425.018,265.0+0.14%633.7K
aa.aa

大日本SCREEN製造

10,925.011,025.010,790.0+0.92%1.87M
aa.aa

東武鐵道

2,677.02,700.02,646.0-1.60%612.1K
aa.aa

朝日啤酒

1,684.01,697.51,678.5-0.85%3.45M
aa.aa

泰爾茂

2,930.53,030.02,926.0-3.63%4.93M
aa.aa

日本精工

675.2676.0665.3+0.73%2.73M
aa.aa

Canon

5,018.05,097.04,944.0-1.03%7.94M
aa.aa

東急

1,774.01,785.01,759.5-0.56%2.28M
aa.aa

麒麟控股

1,964.51,975.01,957.5-0.56%1.89M
aa.aa

第一三共

4,277.04,474.04,267.0-3.06%6.14M
aa.aa

NTN

249.5249.5245.3+0.40%3.25M
aa.aa

理光

1,786.51,802.51,764.0+0.76%1.48M
aa.aa

小田急電鐵

1,475.01,495.51,456.0-1.47%1.12M
aa.aa

寶控股

1,367.01,383.01,360.0-1.19%338.3K
aa.aa

LY Corp

454.9457.5451.0-0.63%9.53M
aa.aa

JTEKT Corp.

1,224.01,232.01,141.0+6.39%3.7M
aa.aa

京王電鉄

3,936.03,947.03,897.0-1.01%311.4K
aa.aa

双日

3,202.03,209.03,185.0-0.16%936.8K
aa.aa

趨勢科技

9,230.09,269.09,130.0+0.34%357.5K
aa.aa

Minebea Mitsumi

2,511.02,532.02,503.5-0.71%807.9K
aa.aa

凸版印刷

4,368.04,382.04,345.0-0.50%772K
aa.aa

京成電鉄

1,485.01,512.51,468.5-0.80%1.73M
aa.aa

龜甲萬

1,630.01,646.51,627.5-1.00%1.7M
aa.aa

富士

3,445.03,453.03,423.0+0.29%2.62M
aa.aa

日立

3,946.03,967.03,870.0+4.64%23.25M
aa.aa

大日本印刷

2,298.02,304.02,282.0+0.11%1.05M
aa.aa

JR東日本

2,774.52,787.02,752.0-0.05%2.15M
aa.aa

味之素

6,245.06,304.06,225.0-0.40%1.12M
aa.aa

柯尼卡美能達

630.0630.2611.0+0.82%2.54M
aa.aa

山葉公司

1,102.01,105.51,091.5+0.27%1M
aa.aa

JR西日本

2,863.02,878.02,843.5-0.66%1.8M
aa.aa

Nichirei

3,949.03,973.03,929.0-0.75%368.5K
aa.aa

資生堂

2,617.52,642.02,600.5-0.93%1.77M
aa.aa

Mitsubishi Electric

2,571.52,580.52,542.5+0.57%6M
aa.aa

伊藤忠商事

7,183.07,223.07,121.0+0.03%2.01M
aa.aa

JR東海

2,889.02,898.02,865.0-0.70%2.3M
aa.aa

Japan Tobacco

3,973.03,993.03,968.0-0.70%2.68M
aa.aa

富士電機

7,435.07,792.07,435.0-3.68%2.49M
aa.aa

丸紅

2,318.02,330.02,303.0-0.47%4.12M
aa.aa

日本通運

2,519.02,523.02,497.0-0.12%769.7K
aa.aa

J.Front Retailing

2,184.52,187.52,166.0+0.18%994.7K
aa.aa

Eneos Holdings

787.1790.5780.4+0.24%9.39M
aa.aa

安川電機

4,539.04,563.04,479.0+1.09%1.78M
aa.aa

豊田通商

2,640.52,740.02,611.5-1.84%2.55M
aa.aa

雅瑪多

1,862.51,873.51,849.5-1.40%2.08M
aa.aa

三越伊勢丹控股

2,697.02,730.52,682.0-1.21%2.24M
aa.aa

Yokohama Rubber

3,508.03,516.03,474.0+0.17%409.8K
aa.aa

三井物產

3,086.03,097.03,065.0-0.10%4.91M
aa.aa

日本郵船

4,884.04,906.04,793.0+1.48%4.72M
aa.aa

普利斯通

5,589.05,682.05,584.0-1.76%2.28M
aa.aa

GS湯淺

2,509.02,513.02,474.0+0.44%355.8K
aa.aa

東京電子

26,205.026,320.025,860.0+3.33%4.18M
aa.aa

三井商船

5,288.05,341.05,156.0+2.44%13.23M
aa.aa

AGC

4,493.04,518.04,466.0-0.33%899.4K
aa.aa

日本電気

15,525.015,770.014,760.0+18.38%5.12M
aa.aa

住友

3,364.03,374.03,331.0+0.06%1.91M
aa.aa

川崎汽船

1,973.01,991.01,956.0+0.66%8.37M
aa.aa

日清紡績

890.3893.0886.7+0.16%458K
aa.aa

富士通

3,018.03,035.02,925.5+3.44%10.82M
aa.aa

三菱

2,489.52,494.52,469.5-0.12%7.8M
aa.aa

ANA Holdings

2,914.52,914.52,877.0+0.21%1.45M
aa.aa

日本電気硝子

3,346.03,398.03,345.0-1.59%261.4K
aa.aa

高島屋

1,320.51,326.01,315.0-0.49%1.81M
aa.aa

三菱倉庫

1,111.51,119.01,103.5-1.11%1.06M
aa.aa

7&I控股

2,469.52,499.02,452.0+0.88%8.11M
aa.aa

住友大阪水泥

3,318.03,340.03,305.0-0.33%73.8K
aa.aa

Panasonic

1,597.01,603.51,569.0+1.69%9.14M
aa.aa

Marui Group

2,593.02,615.02,585.0-0.65%514.2K
aa.aa

帝人

1,324.51,330.51,323.5-0.38%513.4K
aa.aa

太平洋水泥

3,929.03,960.03,903.0-0.08%480.8K
aa.aa

Credit Saison

3,673.03,720.03,640.0-0.97%318.1K
aa.aa

日本電報電話

152.7153.4151.5-0.26%156.86M
aa.aa

東麗

1,079.51,082.51,063.5+1.41%5.76M
aa.aa

東海碳素

867.0870.7854.2+0.34%1.13M
aa.aa

Sony

3,440.03,472.03,390.0-0.35%13.21M
aa.aa

永旺

3,765.03,784.03,742.0-0.13%1.89M
aa.aa

KDDI

5,186.05,186.05,115.0+0.33%3.21M
aa.aa

Kuraray

2,283.02,290.52,271.0-0.31%1.43M
aa.aa

TOTO

3,809.03,850.03,774.0+1.65%1.55M
aa.aa

TDK

1,888.51,967.01,884.0-3.72%12.57M
aa.aa

旭化成

1,055.51,059.51,051.0-0.19%3.43M
aa.aa

日本碍子

2,000.02,006.01,982.5+0.98%899.6K
aa.aa

東電

409.1426.0408.8-3.65%45.7M
aa.aa

SUMCO

1,157.01,157.01,124.0+1.22%7.1M
aa.aa

Nippon Steel

3,229.03,244.03,203.0+0.40%3.59M
aa.aa

阿爾卑斯電器

1,559.01,575.51,554.0-0.70%727.1K
aa.aa

青空銀行

2,400.02,416.02,390.50.00%1.25M
aa.aa

中部電力

1,618.51,628.01,609.0-0.31%1.84M
aa.aa

王子製紙

627.5629.3621.2+0.40%3.15M
aa.aa

神戸製鋼

1,659.01,663.51,644.5+0.24%2.31M
aa.aa

Mitsubishi UFJ Financial

1,978.51,980.01,951.5+0.71%41.6M
aa.aa

Kansai Electric Power

1,716.01,732.51,708.5-0.20%5.52M
aa.aa

傑富意控股

1,800.01,808.51,789.0-0.50%4.36M
aa.aa

橫河電機

3,424.03,433.03,381.0+1.63%963.8K
aa.aa

理索納控股

1,159.01,166.01,145.0+0.48%13.06M
aa.aa

東京瓦斯

4,392.04,495.04,071.0+7.04%4.3M
aa.aa

愛德萬測試

8,659.09,000.08,659.0-1.51%24.35M
aa.aa

大阪瓦斯

3,056.03,076.03,043.0-0.26%1.21M
aa.aa

電装

2,157.52,248.02,130.5-1.80%14.7M
aa.aa

三井住友金融

3,868.03,900.03,841.0-0.41%13.1M
aa.aa

東宝

7,007.07,078.06,968.0-0.88%452.3K
aa.aa

Resonac Holdings

3,799.03,814.03,762.0+1.04%1.3M
aa.aa

Japan Steel Works

5,522.05,539.05,376.0+2.60%752.4K
aa.aa

卡西歐

1,293.51,309.51,292.5-1.03%394.1K
aa.aa

Chiba Bank

1,329.01,333.51,313.5+0.72%2.09M
aa.aa

NTT Data

3,029.03,059.02,960.5+2.14%3.26M
aa.aa

住友化学

336.2336.4333.9+0.39%6.82M
aa.aa

發那科

4,659.04,685.04,628.0+0.41%2.67M
aa.aa

日產化學工業

4,685.04,714.04,659.0-0.51%359.8K
aa.aa

三井礦業冶煉

4,608.04,631.04,594.0-0.13%292.2K
aa.aa

京瓷

1,615.51,625.01,608.5-0.28%4M
aa.aa

福岡金融集團

4,237.04,259.04,197.0+0.57%475.7K
aa.aa

西科姆

5,233.05,274.05,215.0-1.06%807.5K
aa.aa

太陽誘電

2,190.02,235.52,181.0-1.75%2.08M
aa.aa

Shizuoka Financial Group

1,389.51,404.51,382.50.00%2.46M
aa.aa

科樂美

14,320.014,605.014,290.0-1.34%484.2K
aa.aa

東曹

2,070.02,076.02,058.5-0.29%638.9K
aa.aa

三菱原材料

2,448.52,451.02,428.5+0.35%493.8K
aa.aa

Mizuho Financial

4,307.04,317.04,249.0+0.44%12.34M
aa.aa

迅銷公司

51,030.051,080.050,590.0+0.75%940.6K
aa.aa

德山

2,587.52,631.02,555.0-1.03%932.4K
aa.aa

住友金屬礦山

3,588.03,614.03,562.0+0.34%944.9K
aa.aa

大和証券

1,131.01,136.01,058.5+6.25%12.89M
aa.aa

SoftBank Group Corp.

9,411.09,449.09,281.0+1.20%8.57M
aa.aa

東急不動產

1,001.01,009.5986.1-0.50%2.46M
aa.aa

日東電工

2,768.02,787.52,743.0+0.42%3.05M
aa.aa

瑞薩電子

2,107.52,115.52,062.0+0.33%8.72M
aa.aa

九電

1,348.51,355.01,334.0+0.41%2.68M
aa.aa

大陽日酸

4,415.04,447.04,388.0-0.34%416.9K
aa.aa

DeNA

2,740.02,842.02,730.5-2.84%13.23M
aa.aa

Maruha Nichiro Corp

2,994.03,008.02,980.0-0.60%111.1K
aa.aa

日本航空

2,557.02,566.02,541.0-0.45%1.7M
aa.aa

Orix T

3,297.03,310.03,268.0+0.15%2.4M
aa.aa

Keyence

67,250.067,570.067,010.0+0.33%624.3K
aa.aa

Murata Mfg Co

2,469.52,507.02,468.5-1.08%6.04M
aa.aa

Nishimatsu Const Co Ltd

5,050.05,075.05,024.0-0.45%120.6K
aa.aa

Toda Corp

940.9949.0935.6-0.44%477.8K
aa.aa

Daito Trust Construction

16,635.017,225.016,535.0-1.68%397.7K
aa.aa

Penta-Ocean Const Co Ltd

655.6661.9650.4+0.26%1.1M
aa.aa

Kandenko Co Ltd

2,491.52,627.02,349.0+6.22%3.72M
aa.aa

Kinden Corp

3,182.03,223.03,074.0+3.21%1.05M
aa.aa

Kyowa Exeo Corp

1,695.01,698.51,667.0+0.65%685.6K
aa.aa

Yamazaki Baking Co Ltd

2,799.52,824.52,790.0-1.29%712.1K
aa.aa

Yakult Honsha Co Ltd

2,837.02,839.52,819.0+0.14%1.02M
aa.aa

Ns Solutions Corp

3,962.03,997.03,946.0+0.10%349.5K
aa.aa

KakakuCom Inc

2,443.02,464.52,432.5-0.43%782.4K
aa.aa

M3 Inc

1,420.01,441.51,414.5-1.39%2.23M
aa.aa

Coca-Cola West Co Ltd

2,418.52,423.02,396.0-0.06%523.4K
aa.aa

Ito En Ltd

3,427.03,455.03,410.0-0.87%144.5K
aa.aa

Fuji Oil Co Ltd

3,373.03,383.03,349.0-1.17%257.6K
aa.aa

ABC-Mart Inc

3,245.03,272.03,240.0-0.58%371.6K
aa.aa

Alfresa Holdings Corp

2,127.52,127.52,103.0-0.14%510.7K
aa.aa

Kewpie Corp

3,019.03,059.03,019.0-1.47%864.1K
aa.aa

House Foods Group Inc

2,827.02,832.02,804.0-0.02%123.6K
aa.aa

Kagome Co Ltd

2,912.02,938.02,904.0-0.83%289.7K
aa.aa

Toyo Suisan Kaisha Ltd

10,050.010,785.010,005.0-4.51%1.41M
aa.aa

Nissin Foods Holdings Co Ltd

3,477.03,590.03,472.0-2.63%2.11M
aa.aa

Hulic Co Ltd

1,371.01,396.01,360.5-2.94%7.21M
aa.aa

ZOZO

5,106.05,146.05,070.0+0.49%1.1M
aa.aa

Daiwabo Holdings Co Ltd

3,027.03,033.02,997.5-0.43%139.6K
aa.aa

Toyota Boshoku Corp

2,063.02,086.02,014.0+0.73%1.19M
aa.aa

Nomura Real Estate Holding Inc

4,142.04,245.04,078.0-2.33%1.76M
aa.aa

Iida Group Holdings Co Ltd

2,357.02,381.02,344.5-1.57%348.4K
aa.aa

Ship Healthcare Holdings Inc

2,121.02,159.02,115.5-1.46%199.9K
aa.aa

Tsuruha Holdings Inc

9,506.09,580.09,434.0+0.73%230.3K
aa.aa

Wacoal Holdings Corp

5,430.05,539.05,412.0-2.18%126.4K
aa.aa

TIS

3,440.03,459.03,422.0-0.64%1.09M
aa.aa

Nexon Co Ltd

2,027.02,039.02,011.0-1.12%2.85M
aa.aa

Internet Initiative Japan Inc

2,913.52,930.02,885.5+0.59%340.6K
aa.aa

Rengo Co Ltd

878.6880.9868.1+0.53%666.4K
aa.aa

Toagosei Co Ltd

1,442.01,459.01,435.5-0.72%256.7K
aa.aa

Ibiden Co Ltd

4,596.04,649.04,532.0-0.35%1.59M
aa.aa

Air Water Inc

1,938.01,945.01,921.5+0.47%477.8K
aa.aa

Nippon Shokubai Co Ltd

1,885.01,889.01,875.5-0.13%551.5K
aa.aa

Kaneka Corp

3,773.03,777.03,750.0-0.29%108.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,724.52,730.02,695.0+0.09%737.1K
aa.aa

Daicel Corp

1,378.01,383.01,361.5+0.40%508.6K
aa.aa

Sumitomo Bakelite Co Ltd

3,761.03,778.03,715.0+0.64%230.3K
aa.aa

Sekisui Chemical Co Ltd

2,579.02,595.02,473.5+5.39%6.36M
aa.aa

Zeon Corp

1,445.51,449.51,425.5+0.07%930K
aa.aa

Nomura Research

5,293.05,565.05,216.0+6.01%4.71M
aa.aa

Adeka Corp

2,902.52,914.52,886.0-0.34%211.3K
aa.aa

Kaken Pharmaceutical Co Ltd

4,220.04,268.04,215.0-1.42%108.6K
aa.aa

Ono Pharmaceutical Ltd

1,613.01,617.01,602.5-0.22%3.01M
aa.aa

Hisamitsu Pharmaceutical Inc

4,455.04,502.04,450.0-1.09%120.3K
aa.aa

Santen Pharmaceutical Co Ltd

1,566.51,571.51,555.0+0.74%1.45M
aa.aa

Tsumura & Co

4,580.04,632.04,565.0+0.11%188.5K
aa.aa

Hu Group Holdings

2,548.52,580.02,544.0-0.86%84K
aa.aa

Otsuka Holdings Ltd

8,136.08,179.08,079.0+0.48%831K
aa.aa

Nippon Paint Holdings Co Ltd

982.5991.5981.1-1.26%2.05M
aa.aa

Kansai Paint Co Ltd

2,106.52,112.02,099.5-0.21%1.02M
aa.aa

DIC Corp

3,370.03,377.03,350.0-0.15%153.7K
aa.aa

Oriental Land Co Ltd

3,501.03,638.03,451.0-5.28%12.74M
aa.aa

Park24 Co Ltd

2,055.02,065.52,051.0-0.84%574.8K
aa.aa

Fuji Media Holdings Inc

2,191.02,284.52,164.0-4.11%24.82M
aa.aa

Oracle Corp Japan

14,205.014,345.014,125.0-0.32%211.6K
aa.aa

Otsuka Corp

3,503.03,527.03,478.0-0.03%935.1K
aa.aa

Lion Corp

1,663.01,670.51,655.5-0.03%710.4K
aa.aa

Idemitsu Kosan Co Ltd

1,042.01,046.01,023.5+1.66%2.9M
aa.aa

Toyo Tire & Rubber Co Ltd

2,558.02,561.02,531.0-0.20%566.8K
aa.aa

Sumitomo Rubber Ind Ltd

1,816.01,823.01,805.5+0.22%1.03M
aa.aa

Niterra

5,141.05,170.05,080.0+0.06%748.1K
aa.aa

Yamato Kogyo Co Ltd

7,700.07,749.07,285.0+3.62%616.6K
aa.aa

Maruichi Steel Tube Ltd

3,383.03,383.03,358.0-0.38%58.5K
aa.aa

Daido Steel Co Ltd

1,240.01,280.01,230.5-0.04%1.4M
aa.aa

Sanwa Holdings Corp

4,880.04,956.04,734.0+4.72%901.3K
aa.aa

Lixil Group

1,749.51,772.51,721.0+1.16%2.63M
aa.aa

Rinnai Corp

3,427.03,464.03,413.0-1.07%386.8K
aa.aa

Nhk Spring Co Ltd

1,989.01,999.01,963.0+0.45%1M
aa.aa

OSG Corp

1,721.51,729.01,696.0+1.35%476.5K
aa.aa

Dmg Mori Seiki Co Ltd

2,515.02,522.52,489.0+1.35%1.22M
aa.aa

Disco Corp

44,740.045,770.044,740.0-2.48%3.45M
aa.aa

Toyota Industries Corp

13,025.013,150.012,815.0-1.03%966.2K
aa.aa

Nabtesco Corp

2,786.02,804.52,775.5-0.38%354K
aa.aa

SMC Corp

58,880.059,170.058,380.0-0.57%167.5K
aa.aa

Kurita Water Industries Ltd

5,433.05,477.05,402.0+0.07%388.5K
aa.aa

Daifuku Co Ltd

3,217.03,239.03,205.0-0.03%1.23M
aa.aa

Sankyo Co Ltd

2,088.52,107.52,081.0-2.16%904.6K
aa.aa

Brother Industries Ltd

2,744.02,761.02,725.0+0.09%1.08M
aa.aa

Sega Sammy Holdings

3,015.03,037.02,987.5-0.53%668.6K
aa.aa

THK Co

3,851.03,853.03,801.0+0.79%713.4K
aa.aa

Makita

4,617.04,728.04,595.0+0.90%1.81M
aa.aa

Mabuchi Motor Ltd

2,136.52,153.02,134.0-0.79%236.1K
aa.aa

Nidec Corp

2,689.52,728.52,689.5-0.72%4.48M
aa.aa

JVC Kenwood Corp

1,800.01,822.01,783.0-1.23%1.14M
aa.aa

Omron Cor

5,140.05,194.05,112.0-0.66%826.7K
aa.aa

Sanken Electric Co Ltd

6,146.06,223.06,130.0+0.18%114.2K
aa.aa

Seiko Epson Cor

2,816.02,826.52,767.5-0.07%1.35M
aa.aa

Ulvac Inc

6,157.06,187.06,051.0+1.43%308.6K
aa.aa

Anritsu Corp

1,432.01,436.51,387.0+9.86%3.14M
aa.aa

Hirose Electric Co Ltd

18,630.018,700.018,520.0+0.13%120.5K
aa.aa

Azbil Corp

1,174.51,184.51,169.5-0.93%1.08M
aa.aa

Nihon Kohden Corp

2,220.02,236.02,214.0-0.54%359.8K
aa.aa

Horiba Ltd

9,783.09,783.09,391.0+3.10%384.2K
aa.aa

Sysmex Cor

2,981.03,014.02,975.5-0.80%989K
aa.aa

Stanley Electric Co Ltd

2,594.52,619.02,584.5-0.84%552.7K
aa.aa

Ushio Inc

2,086.52,091.02,076.5+0.07%304.3K
aa.aa

Rohm Ltd

1,488.01,498.01,472.5-0.07%3.02M
aa.aa

Hamamatsu Photonics KK

1,921.51,927.01,900.5+0.18%1.02M
aa.aa

Shinko Electric Ind Co Ltd

5,856.05,865.05,856.0-0.07%1.05M
aa.aa

NOK Corp

2,354.02,370.52,344.0-0.42%189.5K
aa.aa

Aisin Seiki Ltd

1,762.51,778.01,670.0+2.06%6.11M
aa.aa

Yamaha Motor Co Ltd

1,304.01,306.01,285.0+0.08%4.68M
aa.aa

Koito Mfg Co Ltd

2,045.52,110.02,040.0-0.49%1.93M
aa.aa

Toyoda Gosei Co Ltd

2,782.02,834.02,637.0+4.82%1.09M
aa.aa

Shimano Inc

21,910.022,185.021,840.0-0.90%259.7K
aa.aa

TS Tech Co Ltd

1,762.01,767.51,753.0-0.40%208.5K
aa.aa

Ryohin Keikaku Ltd

4,122.04,125.04,071.0+0.76%1.96M
aa.aa

Medipal Holdings Corp

2,336.02,341.02,320.0-0.04%273.4K
aa.aa

Pan Pacific Intl

4,332.04,386.04,327.0-1.07%1.04M
aa.aa

Zensho Holdings Co Ltd

8,587.08,669.08,535.0-0.52%269.2K
aa.aa

Sugi Holdings Co Ltd

2,700.52,720.52,698.5+0.02%337.9K
aa.aa

Shimadzu Corp

4,520.04,572.04,445.0+1.03%791.1K
aa.aa

Hoya Cor

20,975.021,095.020,885.0-0.05%717.3K
aa.aa

Bandai Namco Holdings Inc

3,861.03,883.03,837.0-0.26%1.98M
aa.aa

Asics Corp

3,486.03,564.03,480.0-2.38%5.31M
aa.aa

Nintendo

10,230.010,395.010,230.0-1.87%4.35M
aa.aa

Nifco Inc

3,725.03,738.03,706.0-0.19%221.1K
aa.aa

Kanematsu Corp

2,611.52,631.52,607.0-0.55%164K
aa.aa

Biprogy

4,811.04,847.04,708.0+1.39%248.9K
aa.aa

Canon Marketing Japan Inc

5,102.05,220.05,070.0-2.37%242.9K
aa.aa

Nipro Corp

1,451.01,460.51,447.0-0.45%403.9K
aa.aa

Unicharm Co

1,215.01,232.01,215.0-0.90%3.36M
aa.aa

Sanrio Co Ltd

5,830.05,879.05,728.0-0.85%3.01M
aa.aa

Shimamura Co Ltd

8,847.08,871.08,772.0+1.06%269.1K
aa.aa

H2O Retailing Corp

2,317.52,349.02,306.5-0.75%391.7K
aa.aa

Izumi Co Ltd

3,126.03,135.03,096.0+0.61%85.7K
aa.aa

KS Holdings Corp

1,426.51,440.01,424.5-1.04%522.3K
aa.aa

The Gunma Bank Ltd

1,121.01,126.01,107.0+0.90%717.3K
aa.aa

The 77 Bank Ltd

4,786.04,788.04,676.0+2.35%275.8K
aa.aa

Hachijuni Bank

1,021.01,025.51,011.0+0.25%1.14M
aa.aa

The Bank Of Kyoto Ltd

2,344.02,353.52,310.5+1.06%937.3K
aa.aa

Hokuhoku Financial Group Inc

2,122.52,123.02,065.0+2.19%494.8K
aa.aa

Hirogin Holdings

1,239.51,246.01,224.5+0.77%692.7K
aa.aa

Chugin Financial Group

1,711.51,725.01,693.5+0.71%277.3K
aa.aa

The Iyo Bank Ltd

1,655.01,677.01,640.0-0.21%801.8K
aa.aa

Yamaguchi Financial Group Inc

1,737.01,737.01,710.0+1.88%673.5K
aa.aa

SBI Holdings Inc

4,503.04,537.04,367.0+2.60%2.79M
aa.aa

Aeon Financial Service Co Ltd

1,257.01,258.01,248.5+0.28%428.2K
aa.aa

Acom Co Ltd

384.0388.0379.50.00%1.14M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,034.51,037.01,028.0-0.19%3.3M
aa.aa

Jafco Co Ltd

2,275.52,281.52,253.0+0.51%269K
aa.aa

Aeon Mall Co Ltd

1,960.51,970.51,954.0-0.66%868K
aa.aa

Sotetsu Holdings Inc

2,575.02,578.52,533.0+0.31%147.6K
aa.aa

Keikyu Corp

1,362.01,363.01,346.0+0.18%658.7K
aa.aa

Kintetsu Corp

3,352.03,381.03,321.0-1.27%393K
aa.aa

Hankyu Hanshin Holdings Inc

3,954.03,977.03,929.0-1.27%608.5K
aa.aa

Nagoya Railroad Co Ltd

1,733.01,747.51,723.0-1.45%352.5K
aa.aa

Sankyu Inc

5,551.05,590.05,509.0-0.31%114.3K
aa.aa

Seino Holdings Co Ltd

2,346.02,352.02,332.0-0.21%391.4K
aa.aa

Kamigumi Co Ltd

3,384.03,405.03,367.0-1.34%288.3K
aa.aa

TBS Holdings

4,245.04,290.04,147.0-1.28%379.3K
aa.aa

Nippon Television Holdings Inc

2,875.52,896.52,848.5-1.41%502.4K
aa.aa

Hikari Tsushin Inc

35,620.035,960.035,500.0-1.30%46.8K
aa.aa

Gmo Internet Inc

2,769.02,780.02,752.0-0.11%93.3K
aa.aa

Kadokawa Dwango Corp

3,288.03,295.03,238.0+0.70%401.1K
aa.aa

Chugoku Electric Power

865.9882.0845.5-1.04%3.93M
aa.aa

Hokuriku Electric Power Co

864.6875.0821.3+2.94%2.14M
aa.aa

Tohoku Electric Power Co Inc

1,136.51,152.51,124.0-0.09%2.19M
aa.aa

Shikoku Electric Power Co Inc

1,193.51,197.51,179.5-0.21%918.4K
aa.aa

Hokkaido Electric Power Co Inc

793.5798.0782.0+0.56%3.46M
aa.aa

Electric Power Development Ltd

2,452.02,468.52,438.0-0.24%661.8K
aa.aa

Toho Gas Co Ltd

3,897.03,908.03,812.0+1.46%410.4K
aa.aa

Square Enix Holdings Co Ltd

6,295.06,407.06,290.0-2.36%702.8K
aa.aa

Capcom Co Ltd

3,557.03,634.03,538.0-0.92%1.76M
aa.aa

SCSK Corp

3,449.03,459.03,360.0+1.77%1.07M
aa.aa

Yamada Holdings

455.5458.2454.4-0.44%1.61M
aa.aa

Nitori Holdings Co Ltd

18,170.018,540.018,170.0-1.57%478.2K
aa.aa

Misumi Group Inc

2,499.52,533.52,472.0+2.86%2.04M
aa.aa

Suzuken Co Ltd

4,850.04,864.04,830.0-0.10%152K
aa.aa

Sundrug Co Ltd

4,204.04,236.04,202.0-0.50%208.9K
aa.aa

Sho Bond Holdings

5,035.05,054.04,993.0+0.10%119.3K
aa.aa

Mirait Holdings Corp

2,310.52,315.52,293.5+0.76%181.3K
aa.aa

Sumitomo Forestry

5,360.05,459.05,351.0+0.07%930.8K
aa.aa

Kyudenko Corp

5,278.05,564.05,150.0-2.17%757.1K
aa.aa

Persol Holdings

236.6238.2235.5-0.46%8.56M
aa.aa

Calbee Inc

2,962.52,984.02,951.5-0.49%188.2K
aa.aa

Hakuhodo DY Holdings Inc

1,155.01,162.01,142.5-1.11%754.6K
aa.aa

MonotaRO

2,661.52,752.02,640.0-2.46%1.84M
aa.aa

MatsukiyoCocokara

2,301.52,317.52,291.0-0.37%1.28M
aa.aa

Welcia Holdings

2,233.52,241.52,218.0-0.27%539.8K
aa.aa

Cosmos Pharmaceutical Corp

7,261.07,441.07,261.0-2.13%355.6K
aa.aa

Aica Kogyo

3,244.03,257.03,219.0-0.03%169.3K
aa.aa

Rohto Pharmaceutical

2,640.02,670.02,638.5-0.64%583.8K
aa.aa

Takasago Thermal Eng

6,063.06,105.05,888.0+3.16%213.4K
aa.aa

Nihon M&A Center

609.1656.0606.0-15.34%19.57M
aa.aa

SMS Co Ltd

1,669.01,682.01,653.5-2.14%574.4K
aa.aa

Morinaga Co Ltd

2,677.02,682.02,662.0-0.19%249.3K
aa.aa

Ezaki Glico Co Ltd

4,683.04,690.04,624.0+0.93%93.8K
aa.aa

Kotobuki Spirits

2,274.02,306.02,262.0-0.76%384.3K
aa.aa

Morinaga Milk Industry

2,903.02,928.02,885.0-0.75%334K
aa.aa

Sohgo Security Services

1,043.01,049.01,039.0-0.24%728.2K
aa.aa

Suntory Beverage Food

4,827.04,864.04,803.0-0.78%549.6K
aa.aa

Kobe Bussan Co Ltd

3,534.03,556.03,511.0+1.00%1.21M
aa.aa

BIC Camera Inc

1,674.01,696.01,670.5-0.89%685K
aa.aa

Macnica Fuji Electronics

1,833.51,845.51,799.0+0.99%618.5K
aa.aa

Skylark Co Ltd

2,457.52,469.52,434.5-0.87%1.04M
aa.aa

Open House Co Ltd

5,095.05,164.05,058.0-1.22%664.1K
aa.aa

Toridoll Corp

3,776.03,790.03,747.0+0.40%171K
aa.aa

Koei Tecmo Holdings

1,943.01,972.01,937.5-0.89%498.5K
aa.aa

GMO Payment Gateway

8,245.08,296.08,203.0-0.48%127.9K
aa.aa

Tokyo Ohka Kogyo

3,493.03,541.03,460.0-0.60%913.6K
aa.aa

NOF Corp

2,072.52,080.02,056.0-0.19%467.5K
aa.aa

Nippon Shinyaku

3,765.03,777.03,737.0-0.19%241.2K
aa.aa

Sawai Group Holdings Co

2,011.02,016.01,989.0+0.17%487.9K
aa.aa

Duskin Co Ltd

3,720.03,734.03,701.0-0.27%73.3K
aa.aa

Resorttrust Inc

3,261.03,274.03,227.0-0.15%221.4K
aa.aa

Obic Co Ltd

4,649.04,769.04,649.0-1.25%771.4K
aa.aa

USS Co Ltd

1,393.51,405.51,392.5-0.82%1.25M
aa.aa

Obic Business Consultants

7,818.07,989.07,714.0-3.12%276.1K
aa.aa

CyberAgent Inc

1,164.01,191.01,157.0-2.18%4.96M
aa.aa

Rakuten Inc

982.61,001.5977.2-2.13%19.26M
aa.aa

Kose Corp

6,886.06,944.06,869.0-1.02%132.7K
aa.aa

Pola Orbis Holdings

1,415.01,419.01,403.0-0.88%753K
aa.aa

Kobayashi Pharmaceutical

5,790.05,844.05,762.0-0.26%193.4K
aa.aa

Maruwa Co Ltd

38,320.039,210.037,750.0-1.29%264.4K
aa.aa

Nichias Corp

5,102.05,159.05,060.0+1.43%352.3K
aa.aa

Miura Co Ltd

3,760.03,772.03,698.0+0.99%270.2K
aa.aa

TechnoPro Holdings

3,107.03,197.03,077.0-1.40%330K
aa.aa

Recruit Holdings

10,930.011,040.010,875.0-0.23%2.73M
aa.aa

Fuji Machine Mfg.

2,353.02,356.02,331.0+0.58%167.8K
aa.aa

Tadano Ltd

1,154.51,159.01,140.0-0.30%110K
aa.aa

Fujitec Co Ltd

5,924.05,950.05,882.0+0.27%87.3K
aa.aa

Amano Corp

4,072.04,173.04,032.0-1.62%251.2K
aa.aa

Glory Ltd

2,644.52,672.02,638.0-1.03%140.9K
aa.aa

Hoshizaki Electric

5,764.05,818.05,759.0-0.59%391.5K
aa.aa

Lasertec Corp

15,470.015,520.015,175.0+2.86%5.62M
aa.aa

JEOL Ltd

5,769.05,790.05,683.0+1.80%193.5K
aa.aa

Zenkoku Hosho

5,514.05,533.05,490.0-0.36%138.4K
aa.aa

Mebuki Financial

688.8694.8684.3+0.55%2.33M
aa.aa

As One Corp

2,549.02,575.52,547.5-0.84%211.8K
aa.aa

Net One Systems

4,483.04,484.04,481.0+0.09%596.6K
aa.aa

Colowide Co Ltd

1,710.01,720.01,700.0-0.47%230.4K
aa.aa

Tokyo Seimitsu

7,449.07,459.07,362.0+0.89%200.4K
aa.aa

Mani Inc

1,447.01,464.01,445.0-1.66%726.4K
aa.aa

Topcon Corp

2,919.52,975.52,855.0-2.50%625.4K
aa.aa

Pilot Corp

4,406.04,461.04,384.0-1.19%49K
aa.aa

Tomy Co Ltd

4,804.04,875.04,709.0+1.33%1.09M
aa.aa

Pigeon Corp

1,472.01,485.51,471.5-0.71%458.4K
aa.aa

Kokuyo Co Ltd

2,700.52,712.52,690.0-0.24%281.3K
aa.aa

Nagase Co Ltd

2,921.02,939.52,915.0-0.61%221K
aa.aa

Iwatani Corp

1,706.01,706.51,685.5+0.38%522.5K
aa.aa

Goldwin Inc

8,211.08,281.08,109.0+1.33%173.9K
aa.aa

Toho Holdings

4,298.04,331.04,254.0-0.76%145.6K
aa.aa

Nippon Gas Co Ltd

2,179.02,183.52,147.0-0.41%394.4K
aa.aa

Yaoko Co Ltd

9,079.09,079.09,001.0+0.42%32.3K
aa.aa

Paltac Corp

4,345.04,354.04,294.0+0.39%53.1K
aa.aa

Seven Bank Ltd

307.9308.5306.4+0.13%3.12M
aa.aa

Fuyo General Lease

11,590.011,600.011,490.0+0.04%47K
aa.aa

Century Tokyo Leasing

1,506.51,510.01,495.0+0.10%476.1K
aa.aa

Japan Exchange Group

1,650.51,667.01,622.5-0.15%3.98M
aa.aa

Relo Holdings Inc

1,910.01,919.51,876.5+0.45%284.8K
aa.aa

Seibu Holdings Inc

3,356.03,393.03,343.0-0.71%655.3K
aa.aa

Nishi Nippon Railroad

2,246.52,254.02,213.0-0.07%145.3K
aa.aa

Nankai Electric Railway

2,573.02,578.02,488.5+0.37%321K
aa.aa

Keihan Electric Railway

3,344.03,364.03,303.0-0.71%316.7K
aa.aa

Nikkon Holdings

2,262.02,303.52,261.5-2.01%462.3K
aa.aa

Kyoritsu Maintenance

3,082.03,129.03,065.0-0.58%421.2K
aa.aa

Ain Pharmaciez Inc

4,687.04,715.04,630.0+1.03%117.7K
aa.aa

Japan Airport Terminal

5,048.05,075.04,990.0-0.59%256.9K
aa.aa

Meitec Corp

3,016.03,106.03,003.0-0.26%530.3K
aa.aa

Fuji Soft Inc

9,865.09,896.09,820.0+0.66%123.6K
aa.aa

NSD Co Ltd

3,284.03,347.03,276.0-1.50%147K
aa.aa

Yoshinoya Holdings

2,948.02,966.52,933.5-0.32%430.5K
aa.aa

Inaba Denki Sangyo

3,706.03,759.03,625.0-1.04%120.5K
aa.aa

Japan Post Bank

1,610.51,627.01,608.5-0.22%5.81M
aa.aa

Japan Post Holdings

1,626.01,629.51,610.0-0.18%3.85M
aa.aa

Japan Post Insurance

3,032.03,052.03,017.0-0.62%529.4K
aa.aa

Rakus Co Ltd

1,945.01,967.51,939.0+0.49%755.3K
aa.aa

Cosmo Energy Holdings

6,760.06,782.06,686.00.00%320.2K
aa.aa

PeptiDream

2,146.02,185.52,143.0-0.05%508.9K
aa.aa

Haseko

2,041.52,050.02,034.0-0.22%545K
aa.aa

Sumitomo Mitsui

3,882.03,906.03,841.0+0.36%3.12M
aa.aa

Sharp

934.6965.4931.2-3.34%2.05M
aa.aa

GungHo Online Entertainment

3,265.03,280.03,247.0-0.27%160.5K
aa.aa

Dexerials Corp

2,038.02,057.52,028.5-0.66%376.6K
aa.aa

Kyushu Financial Group

790.1806.8777.5+0.79%1.85M
aa.aa

Concordia Financial Group

906.1910.0895.0+0.53%3.94M
aa.aa

Daiichikosho

1,812.51,835.51,812.5-1.76%116.3K
aa.aa

Toyota Motor

2,973.52,988.02,921.0+0.83%20.96M
aa.aa

BayCurrent Consult

6,645.06,686.06,435.0+0.30%988.9K
aa.aa

Rorze

1,712.01,762.01,711.0-1.69%2.23M
aa.aa

Asahi Intecc

2,618.02,675.02,614.0-1.63%419.4K
aa.aa

Kyushu Railway

3,780.03,796.03,742.0-0.18%571.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,310.03,350.03,284.0+1.13%358.3K
aa.aa

Food Life Companies

3,487.03,505.03,425.0+1.10%1.07M
aa.aa

Shift

1,292.01,346.01,288.0-4.15%3.55M
aa.aa

Money Forward

4,323.04,339.04,258.0+0.42%708.9K
aa.aa

SG Holdings

1,464.01,466.51,450.0+0.41%1.06M
aa.aa

Mercari

1,888.51,916.01,850.0-2.18%4.78M
aa.aa

SoftBank Corp

200.2200.5198.7-0.25%54.74M
aa.aa

Jmdc

3,970.04,042.03,970.0-1.42%140.9K
aa.aa

Visional

7,739.007,950.007,739.00-1.05%102.2K
aa.aa

Infroneer Holdings

1,170.501,174.501,161.00-0.09%637.4K
aa.aa

Socionext

2,435.502,468.002,408.50-0.47%4.64M
aa.aa

Rakuten Bank

4,790.004,840.004,680.00+0.50%1.78M
aa.aa

Kokusai Electric

2,439.002,488.002,348.00+4.79%3.81M
aa.aa

Tokyo Metro

1,736.501,744.501,719.50-0.60%2.15M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利