注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,575.76
- 全日波幅: 2,568.36 - 2,589.84
Topix 1000
2,583.12
-0.72
-0.03%
Topix 1000元件
此頁顯示Topix 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sakai Moving Service | 2,793.0 | 2,818.0 | 2,771.0 | -10.0 | -0.36% | 32.60K | 02/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
| Samty | 2,696.0 | 2,703.0 | 2,650.0 | +13.0 | +0.48% | 178.50K | 02/05 | ||
| San-A Co | 4,700.0 | 4,740.0 | 4,685.0 | -25.0 | -0.53% | 37.90K | 02/05 | ||
| San-Ai Oil | 2,068.0 | 2,071.0 | 2,014.0 | +10.0 | +0.49% | 55.90K | 02/05 | ||
| San-in Godo Bank | 1,230.0 | 1,232.0 | 1,213.0 | +4.0 | +0.33% | 253.20K | 02/05 | ||
| Sangetsu Co Ltd | 3,295.0 | 3,300.0 | 3,255.0 | -5.0 | -0.15% | 97.30K | 02/05 | ||
| Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
| Sanki Engineering | 2,237.0 | 2,237.0 | 2,201.0 | +32.0 | +1.45% | 64.20K | 02/05 | ||
| Sankyo Co Ltd | 1,623.0 | 1,632.0 | 1,613.5 | +1.5 | +0.09% | 1.23M | 02/05 | ||
| Sankyu Inc | 5,487.0 | 5,487.0 | 5,402.0 | +45.0 | +0.83% | 116.60K | 02/05 | ||
| Sanoh Industrial | 1,112.0 | 1,117.0 | 1,091.0 | +5.0 | +0.45% | 183.20K | 02/05 | ||
| Sanrio Co Ltd | 2,659.5 | 2,684.0 | 2,633.0 | +26.5 | +1.01% | 749.40K | 02/05 | ||
| Sansan | 1,484.0 | 1,488.0 | 1,464.0 | +13.0 | +0.88% | 473.20K | 02/05 | ||
| Santen Pharmaceutical Co Ltd | 1,529.0 | 1,533.0 | 1,518.5 | +6.0 | +0.39% | 836.10K | 02/05 | ||
| Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
| Sanyo Chemical Industries | 4,110.0 | 4,110.0 | 4,080.0 | -5.0 | -0.12% | 18.70K | 02/05 | ||
| Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 02/05 | ||
| Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 02/05 | ||
| Sato Holdings Corp | 2,139.0 | 2,175.0 | 2,134.0 | -23.0 | -1.06% | 59.40K | 02/05 | ||
| Sawai Group Holdings Co | 5,930.0 | 5,930.0 | 5,789.0 | +104.0 | +1.79% | 308.10K | 02/05 | ||
| SBI Holdings Inc | 3,768.0 | 3,784.0 | 3,730.0 | -12.0 | -0.32% | 1.06M | 02/05 | ||
| SBS Holdings Inc | 2,688.0 | 2,721.0 | 2,677.0 | -28.0 | -1.03% | 22.50K | 02/05 | ||
| Scroll Corp | 915.0 | 924.0 | 915.0 | -9.0 | -0.97% | 68.30K | 02/05 | ||
| SCSK Corp | 2,853.0 | 2,908.5 | 2,837.5 | -12.0 | -0.42% | 541.30K | 02/05 | ||
| Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
| Seibu Holdings Inc | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
| Seikitokyu Kogyo | 1,765.0 | 1,774.0 | 1,758.0 | -2.0 | -0.11% | 153.90K | 02/05 | ||
| Seiko Epson Cor | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 02/05 | ||
| Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
| Seiren Co Ltd | 2,585.0 | 2,636.0 | 2,585.0 | -54.0 | -2.05% | 130.10K | 02/05 | ||
| Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
| Senko Co Ltd | 1,137.0 | 1,145.0 | 1,134.0 | -9.0 | -0.79% | 224.30K | 02/05 | ||
| Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 1.25M | 02/05 | ||
| Seven Bank Ltd | 278.0 | 280.8 | 278.0 | -3.0 | -1.07% | 5.25M | 02/05 | ||
| SG Holdings | 1,626.0 | 1,689.0 | 1,626.0 | -59.5 | -3.53% | 2.42M | 02/05 | ||
| Sharp | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| Shibaura Machine | 3,505.0 | 3,525.0 | 3,485.0 | -30.0 | -0.85% | 89.60K | 02/05 | ||
| Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,870.0 | -120.0 | -2.00% | 301.90K | 02/05 | ||
| Shift | 14,125.0 | 14,635.0 | 14,090.0 | -350.0 | -2.42% | 301.50K | 02/05 | ||
| Shiga Bank Ltd | 3,980.0 | 4,005.0 | 3,945.0 | -15.0 | -0.38% | 65.90K | 02/05 | ||
| Shikoku Electric Power Co Inc | 1,335.5 | 1,347.0 | 1,321.5 | +14.5 | +1.10% | 1.10M | 02/05 | ||
| Shima Seiki Mfg. | 1,402.0 | 1,426.0 | 1,398.0 | -27.0 | -1.89% | 100.90K | 02/05 | ||
| Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
| Shimamura Co Ltd | 7,742.0 | 7,798.0 | 7,695.0 | +28.0 | +0.36% | 178.60K | 02/05 | ||
| Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
| Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 111.50K | 02/05 | ||
| Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
| Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 02/05 | ||
| Ship Healthcare Holdings Inc | 2,351.0 | 2,359.5 | 2,338.5 | +9.5 | +0.41% | 222.20K | 02/05 | ||
| Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
| Shizuoka Gas Co Ltd | 954.0 | 962.0 | 951.0 | -5.0 | -0.52% | 76.40K | 02/05 | ||
| Sho Bond Holdings | 6,095.0 | 6,138.0 | 6,070.0 | -16.0 | -0.26% | 78.80K | 02/05 | ||
| Shochiku Co Ltd | 9,480.0 | 9,630.0 | 9,480.0 | -65.0 | -0.68% | 21.20K | 02/05 | ||
| Shoei | 1,968.0 | 2,027.0 | 1,957.0 | -76.0 | -3.72% | 530.00K | 02/05 | ||
| Shoei Foods | 4,320.0 | 4,345.0 | 4,310.0 | +10.0 | +0.23% | 54.60K | 02/05 | ||
| Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02/05 | ||
| SIIX Corp | 1,591.0 | 1,615.0 | 1,590.0 | -37.0 | -2.27% | 100.70K | 02/05 | ||
| Simplex Holdings | 2,581.00 | 2,623.00 | 2,572.00 | -37.00 | -1.41% | 93.50K | 02/05 | ||
| Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 02/05 | ||
| SKY Perfect JSAT | 900.0 | 923.0 | 898.0 | -19.0 | -2.07% | 1.26M | 02/05 | ||
| Skylark Co Ltd | 2,252.5 | 2,253.0 | 2,234.5 | +6.5 | +0.29% | 672.30K | 02/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
| Snow Peak | 1,244.0 | 1,245.0 | 1,243.0 | +1.0 | +0.08% | 252.60K | 02/05 | ||
| Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
| Sodick Co Ltd | 733.0 | 738.0 | 729.0 | +2.0 | +0.27% | 125.70K | 02/05 | ||
| SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Softcreate Holdings | 1,841.0 | 1,859.0 | 1,841.0 | -14.0 | -0.75% | 4.60K | 02/05 | ||
| Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
| Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02/05 | ||
| Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Sotetsu Holdings Inc | 2,497.5 | 2,525.5 | 2,497.0 | -11.0 | -0.44% | 156.90K | 02/05 | ||
| Square Enix Holdings Co Ltd | 6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | 02/05 | ||
| Sre Holdings | 4,030.0 | 4,115.0 | 3,965.0 | +145.0 | +3.73% | 201.50K | 02/05 | ||
| Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
| Star Micronics | 1,853.0 | 1,871.0 | 1,845.0 | -7.0 | -0.38% | 169.00K | 02/05 | ||
| Starts Corp Inc | 3,520.0 | 3,520.0 | 3,455.0 | +5.0 | +0.14% | 51.50K | 02/05 | ||
| Stella Chemifa Corp | 3,750.0 | 3,800.0 | 3,735.0 | -30.0 | -0.79% | 9.90K | 02/05 | ||
| Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02/05 | ||
| Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
| Sugi Holdings Co Ltd | 2,333.0 | 2,343.0 | 2,298.0 | +24.0 | +1.04% | 817.90K | 02/05 | ||
| SUMCO | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 02/05 | ||
| Sumitomo Bakelite Co Ltd | 4,468.0 | 4,487.0 | 4,421.0 | -26.0 | -0.58% | 224.20K | 02/05 | ||
| Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
| Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
| Sumitomo Mitsui Construction | 403.0 | 406.0 | 403.0 | -2.0 | -0.49% | 235.40K | 02/05 | ||
| Sumitomo Rubber Ind Ltd | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
| Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 10.90K | 02/05 | ||
| Sun Frontier Fudousan | 1,979.0 | 1,988.0 | 1,942.0 | +24.0 | +1.23% | 99.90K | 02/05 | ||
| Sundrug Co Ltd | 4,499.0 | 4,536.0 | 4,485.0 | -11.0 | -0.24% | 134.30K | 02/05 | ||
| Suntory Beverage Food | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
| Suruga Bank Ltd | 963.0 | 971.0 | 952.0 | +2.0 | +0.21% | 610.70K | 02/05 | ||
| Suzuken Co Ltd | 4,821.0 | 4,823.0 | 4,748.0 | +83.0 | +1.75% | 308.70K | 02/05 | ||
| SWCC Showa Holdings | 4,055.0 | 4,075.0 | 3,915.0 | -20.0 | -0.49% | 143.20K | 02/05 | ||
| Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
| Systena Corp | 263.0 | 266.0 | 262.0 | +2.0 | +0.77% | 1.01M | 02/05 | ||
| T Gaia Corp | 2,175.0 | 2,187.0 | 2,145.0 | +30.0 | +1.40% | 49.60K | 02/05 | ||
| T&D控股 | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
| T.Hasegawa Co Ltd | 3,035.0 | 3,090.0 | 3,025.0 | -45.0 | -1.46% | 20.90K | 02/05 | ||
| Tachi S Co Ltd | 1,974.0 | 1,979.0 | 1,954.0 | -11.0 | -0.55% | 124.70K | 02/05 | ||
| Tadano Ltd | 1,222.5 | 1,260.0 | 1,222.5 | -17.0 | -1.37% | 155.60K | 02/05 | ||
| Taikisha Ltd | 4,700.0 | 4,700.0 | 4,645.0 | +35.0 | +0.75% | 77.30K | 02/05 | ||
| Taiyo Holdings | 2,949.0 | 2,966.0 | 2,820.0 | +38.0 | +1.31% | 960.10K | 02/05 | ||
| Takara Bio | 1,010.0 | 1,020.0 | 1,000.0 | -5.0 | -0.49% | 123.00K | 02/05 | ||
| Takara Printing | 2,615.0 | 2,622.0 | 2,594.0 | +9.0 | +0.35% | 16.90K | 02/05 | ||
| Takara Standard | 1,906.0 | 1,913.0 | 1,881.0 | +9.0 | +0.47% | 27.90K | 02/05 | ||
| Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 02/05 | ||
| Takeuchi Mfg Co Ltd | 5,820.0 | 5,890.0 | 5,820.0 | -70.0 | -1.19% | 189.00K | 02/05 | ||
| Takuma Co Ltd | 1,973.0 | 1,973.0 | 1,944.0 | +14.0 | +0.71% | 130.70K | 02/05 | ||
| Tama Home | 4,575.0 | 4,600.0 | 4,455.0 | +110.0 | +2.46% | 769.80K | 02/05 | ||
| Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 02/05 | ||
| Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 02/05 | ||
| Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 02/05 | ||
| Tatsuta Electric Wire Cable | 709.0 | 714.0 | 709.0 | -3.0 | -0.42% | 155.70K | 02/05 | ||
| Tazmo | 3,920.0 | 3,920.0 | 3,735.0 | +120.0 | +3.16% | 456.00K | 02/05 | ||
| TBS Holdings | 4,061.0 | 4,099.0 | 3,966.0 | +15.0 | +0.37% | 546.40K | 02/05 | ||
| TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| Techmatrix Corp | 1,631.0 | 1,675.0 | 1,626.0 | -30.0 | -1.81% | 123.20K | 02/05 | ||
| TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02/05 | ||
| The 77 Bank Ltd | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 132.90K | 02/05 | ||
| The Bank Of Kyoto Ltd | 2,801.0 | 2,825.0 | 2,794.5 | -4.5 | -0.16% | 496.30K | 02/05 | ||
| The Gunma Bank Ltd | 954.8 | 954.8 | 937.5 | +5.6 | +0.59% | 726.20K | 02/05 | ||
| The Iyo Bank Ltd | 1,210.0 | 1,216.5 | 1,187.0 | +12.0 | +1.00% | 472.40K | 02/05 | ||
| The Musashino Bank Ltd | 3,080.0 | 3,090.0 | 3,025.0 | +30.0 | +0.98% | 66.60K | 02/05 | ||
| The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 02/05 | ||
| THK Co | 3,464.0 | 3,481.0 | 3,446.0 | -2.0 | -0.06% | 312.30K | 02/05 | ||
| TIS | 3,394.0 | 3,399.0 | 3,362.0 | +18.0 | +0.53% | 377.10K | 02/05 | ||
| TKC Corp | 3,610.0 | 3,620.0 | 3,590.0 | 0.0 | 0.00% | 42.50K | 02/05 | ||
| Toa Corp | 1,059.0 | 1,073.0 | 1,056.0 | -19.0 | -1.76% | 105.90K | 02/05 | ||
| Toagosei Co Ltd | 1,601.5 | 1,609.5 | 1,583.5 | +11.5 | +0.72% | 239.40K | 02/05 | ||
| Tocalo Co Ltd | 1,813.0 | 1,824.0 | 1,800.0 | +15.0 | +0.83% | 65.50K | 02/05 | ||
| Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 02/05 | ||
| Toei Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | 0.0 | 0.00% | 33.30K | 02/05 | ||
| Toho Bank Ltd | 338.0 | 340.0 | 336.0 | -1.0 | -0.29% | 454.20K | 02/05 | ||
| Toho Gas Co Ltd | 4,074.0 | 4,128.0 | 4,024.0 | +14.0 | +0.34% | 414.20K | 02/05 | ||
| Toho Holdings | 4,000.0 | 4,006.0 | 3,905.0 | +96.0 | +2.46% | 359.00K | 02/05 | ||
| Toho Titanium | 1,374.0 | 1,389.0 | 1,361.0 | 0.0 | 0.00% | 303.60K | 02/05 | ||
| Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
| Tokai Holdings Corp | 963.0 | 964.0 | 957.0 | +2.0 | +0.21% | 147.60K | 02/05 | ||
| Tokai Rika Co Ltd | 2,210.0 | 2,213.0 | 2,161.0 | +40.0 | +1.84% | 267.90K | 02/05 | ||
| Tokai Tokyo Finan Holdings Inc | 565.0 | 572.0 | 565.0 | -1.0 | -0.18% | 517.20K | 02/05 | ||
| Token Corp | 11,010.0 | 11,130.0 | 10,860.0 | +190.0 | +1.76% | 58.70K | 02/05 | ||
| Tokyo Electron Device | 5,030.0 | 5,220.0 | 5,020.0 | -150.0 | -2.90% | 635.10K | 02/05 | ||
| Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 02/05 | ||
| Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 02/05 | ||
| Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,624.0 | -34.0 | -2.05% | 434.30K | 02/05 | ||
| Tokyo TY Financial Group | 4,500.0 | 4,760.0 | 4,425.0 | -220.0 | -4.66% | 419.20K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 02/05 | ||
| Tokyu Construction | 849.0 | 852.0 | 847.0 | -2.0 | -0.24% | 199.10K | 02/05 | ||
| Tomy Co Ltd | 2,652.0 | 2,722.5 | 2,643.0 | +142.0 | +5.66% | 2.05M | 02/05 | ||
| Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 02/05 | ||
| Topre Corp | 2,488.0 | 2,516.0 | 2,467.0 | -17.0 | -0.68% | 43.50K | 02/05 | ||
| Toridoll Corp | 3,742.0 | 3,765.0 | 3,715.0 | +20.0 | +0.54% | 385.10K | 02/05 | ||
| Torii Pharmaceutical | 3,960.0 | 4,035.0 | 3,960.0 | -15.0 | -0.38% | 20.60K | 02/05 | ||
| Tosei Corp | 2,432.0 | 2,485.0 | 2,421.0 | +9.0 | +0.37% | 152.60K | 02/05 | ||
| Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 02/05 | ||
| Totetsu Kogyo | 3,105.0 | 3,115.0 | 3,080.0 | +20.0 | +0.65% | 44.00K | 02/05 | ||
| TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 02/05 | ||
| Towa Corp | 9,810.0 | 10,040.0 | 9,510.0 | +280.0 | +2.94% | 3.22M | 02/05 | ||
| Towa Pharmaceutical | 2,806.0 | 2,814.0 | 2,781.0 | +6.0 | +0.21% | 49.70K | 02/05 | ||
| Toyo Construction | 1,259.0 | 1,262.0 | 1,252.0 | -7.0 | -0.55% | 202.80K | 02/05 | ||
| Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 02/05 | ||
| Toyo Tanso Co Ltd | 7,780.0 | 7,850.0 | 7,690.0 | -40.0 | -0.51% | 80.50K | 02/05 | ||
| Toyo Tire & Rubber Co Ltd | 2,902.5 | 2,916.5 | 2,878.0 | +2.0 | +0.07% | 364.40K | 02/05 | ||
| Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 401.10K | 02/05 | ||
| Toyota Boshoku Corp | 2,304.0 | 2,325.0 | 2,294.0 | -11.5 | -0.50% | 885.90K | 02/05 | ||
| Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02/05 | ||
| Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| Trancom Co Ltd | 5,320.0 | 5,350.0 | 5,250.0 | 0.0 | 0.00% | 35.30K | 02/05 | ||
| Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02/05 | ||
| TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02/05 | ||
| Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 02/05 | ||
| Trusco Nakayama | 2,574.0 | 2,602.0 | 2,539.0 | +12.0 | +0.47% | 97.20K | 02/05 | ||
| TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 02/05 | ||
| TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 02/05 | ||
| Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 02/05 | ||
| Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 02/05 | ||
| Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 02/05 | ||
| Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 02/05 | ||
| Tsuruha Holdings Inc | 9,896.0 | 9,916.0 | 9,845.0 | +12.0 | +0.12% | 120.20K | 02/05 | ||
| TV Asahi Holdings Corp | 2,065.0 | 2,081.0 | 2,059.0 | +15.0 | +0.73% | 104.70K | 02/05 | ||
| U Next Holdings | 4,460.0 | 4,480.0 | 4,340.0 | +120.0 | +2.76% | 234.30K | 02/05 | ||
| Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 02/05 | ||
| Uchida Yoko Co Ltd | 6,980.0 | 7,010.0 | 6,940.0 | 0.0 | 0.00% | 11.50K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
| Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 02/05 | ||
| United Arrows Ltd | 1,806.0 | 1,809.0 | 1,798.0 | +3.0 | +0.17% | 102.70K | 02/05 | ||
| United Super Markets | 894.0 | 895.0 | 887.0 | +1.0 | +0.11% | 197.00K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02/05 | ||
| Valor Co Ltd | 2,394.0 | 2,411.0 | 2,383.0 | -13.0 | -0.54% | 33.60K | 02/05 | ||
| Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02/05 | ||
| Vision Inc | 1,153.0 | 1,169.0 | 1,144.0 | +1.0 | +0.09% | 360.90K | 02/05 | ||
| VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 70.30K | 02/05 | ||
| W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 02/05 | ||
| Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
| Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 02/05 | ||
| Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 02/05 | ||
| Watami Co Ltd | 922.0 | 928.0 | 916.0 | -5.0 | -0.54% | 70.90K | 02/05 | ||
| Weathernews Inc | 4,605.0 | 4,620.0 | 4,575.0 | +5.0 | +0.11% | 16.20K | 02/05 | ||
| Welcia Holdings | 2,285.0 | 2,311.0 | 2,283.0 | -20.0 | -0.87% | 511.20K | 02/05 | ||
| WingArc1st | 2,717.0 | 2,757.0 | 2,716.0 | -27.0 | -0.98% | 167.10K | 02/05 | ||
| World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 02/05 | ||
| Xebio Co Ltd | 998.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 37.90K | 02/05 | ||
| Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 02/05 | ||
| Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 02/05 | ||
| Yamaguchi Financial Group Inc | 1,577.5 | 1,582.5 | 1,559.5 | -2.5 | -0.16% | 182.40K | 02/05 | ||
| Yamaha Motor Co Ltd | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02/05 | ||
| Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 02/05 | ||
| Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yamazen Corp | 1,380.0 | 1,385.0 | 1,367.0 | +3.0 | +0.22% | 99.40K | 02/05 | ||
| Yaoko Co Ltd | 8,386.0 | 8,421.0 | 8,366.0 | +30.0 | +0.36% | 21.20K | 02/05 | ||
| Yellow Hat Ltd | 2,034.0 | 2,038.0 | 2,020.0 | +1.0 | +0.05% | 87.30K | 02/05 | ||
| Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 02/05 | ||
| Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 02/05 | ||
| Yondoshi Holdings | 1,898.0 | 1,899.0 | 1,887.0 | +10.0 | +0.53% | 33.50K | 02/05 | ||
| Yoshinoya Holdings | 2,883.5 | 2,909.5 | 2,877.5 | -2.0 | -0.07% | 351.50K | 02/05 | ||
| Yuasa Trading | 5,760.0 | 5,760.0 | 5,660.0 | +80.0 | +1.41% | 15.70K | 02/05 | ||
| Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 02/05 | ||
| Zensho Holdings Co Ltd | 6,009.0 | 6,197.0 | 6,004.0 | -56.0 | -0.92% | 573.80K | 02/05 | ||
| Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 02/05 | ||
| Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 02/05 | ||
| Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 288.30K | 02/05 | ||
| Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 02/05 | ||
| ZOZO | 3,356.0 | 3,374.0 | 3,303.0 | +29.0 | +0.87% | 1.86M | 02/05 | ||
| Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 02/05 | ||
| 三井不動産 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友海上火災保險控股 | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
| 三井住友金融 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井化学 | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
| 三井商船 | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
| 三井物產 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三井礦業冶煉 | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
| 三井造船 | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
| 三菱 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱倉庫 | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
| 三菱化學 | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
| 三菱原材料 | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
| 三菱地所 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱汽車 | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
| 三菱重工業 | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
| 三越伊勢丹控股 | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
| 中外製藥 | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
| 中部電力 | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
| 丸紅 | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
| 久保田 | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
| 九電 | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
| 五十鈴汽車 | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
| 京成電鉄 | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
| 京王電鉄 | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 伊藤忠商事 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 住友 | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| 住友不動產 | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| 住友化学 | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| 住友大阪水泥 | 3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.90K | 02/05 | ||
| 住友重機械工業 | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
| 住友金屬礦山 | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| 住友電気工業 | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 傑富意控股 | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
| 凸版印刷 | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| 北越紀州製紙 | 1,290.0 | 1,307.0 | 1,263.0 | -24.0 | -1.83% | 379.90K | 02/05 | ||
| 卡西歐 | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| 双日 | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| 古河電氣 | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
| 同和控股 | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 塩野義製薬 | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| 大和房屋 | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| 大和証券 | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
| 大成建設 | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| 大日本SCREEN製造 | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
| 大日本住友製薬 | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 02/05 | ||
| 大日本印刷 | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
| 大林組 | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| 大金工業 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 大阪瓦斯 | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| 大陽日酸 | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
| 太平洋水泥 | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| 太陽誘電 | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| 奧林巴 | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| 宇部興産 | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| 安川電機 | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| 安斯泰來製藥 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 富士 | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 富士電機 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 寶控股 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 小松製作 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 小田急電鐵 | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
| 尼康 | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| 山葉公司 | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| 川崎汽船 | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
| 川崎重工業 | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
| 帝人 | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
| 平和不動産 | 3,880.0 | 3,940.0 | 3,875.0 | -50.0 | -1.27% | 357.50K | 02/05 | ||
| 德山 | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 02/05 | ||
| 愛德萬測試 | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
| 日揮 | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
| 日本化薬 | 1,303.5 | 1,318.0 | 1,301.0 | -5.5 | -0.42% | 155.80K | 02/05 | ||
| 日本曹達 | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 28.10K | 02/05 | ||
| 日本板硝子 | 521.0 | 525.0 | 517.0 | -2.0 | -0.38% | 535.10K | 02/05 | ||
| 日本碍子 | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
| 日本精工 | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| 日本航空 | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
| 日本製紙 | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
| 日本輕金屬 | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02/05 | ||
| 日本通運 | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
| 日本郵船 | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
| 日本電報電話 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日本電気 | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
| 日本電気硝子 | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
| 日東紡績 | 5,580.0 | 5,650.0 | 5,450.0 | +80.0 | +1.45% | 187.10K | 02/05 | ||
| 日東電工 | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
| 日清紡績 | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
| 日清製粉 | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
| 日產化學工業 | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
| 日產汽車 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日立 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 日立建機 | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
| 日立造船 | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 | ||
| 日野自動車 | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
| 旭化成 | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
| 明治 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 明電舎 | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
| 普利斯通 | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 朝日啤酒 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 札幌啤酒 | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| 東京建物不動產 | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 02/05 | ||
| 東京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 東京瓦斯 | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 | ||
| 東京電子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 東宝 | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 02/05 | ||
| 東急 | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| 東急不動產 | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
| 東曹 | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
| 東武鐵道 | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
| 東洋紡績 | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 02/05 | ||
| 東洋製罐 | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 02/05 | ||
| 東海碳素 | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 02/05 | ||
| 東電 | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| 東麗 | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| 松井証券 | 804.0 | 811.0 | 804.0 | -7.0 | -0.86% | 598.80K | 02/05 | ||
| 柯尼卡美能達 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 橫河電機 | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| 武田薬品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 永旺 | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
| 沖電気工業 | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
| 泰爾茂 | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| 清水建設 | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| 王子製紙 | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| 理光 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 理索納控股 | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| 瑞薩電子 | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| 發那科 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 神戸製鋼 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
| 福岡金融集團 | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
| 科樂美 | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
| 積水房屋 | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 花王 | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
| 荏原 | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
| 藤倉 | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
| 衛材制藥 | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
| 西科姆 | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| 豊田通商 | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| 資生堂 | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| 趨勢科技 | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| 迅銷公司 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 鈴木 | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
| 阿爾卑斯電器 | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
| 雅瑪多 | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| 電装 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 電通 | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| 青空銀行 | 2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.80M | 02/05 | ||
| 高島屋 | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 02/05 | ||
| 鹿島建設 | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
| 龜甲萬 | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 |
我的投資觀點
你對 Topix 1000 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核