Topix 1000 (TOPX1000)

東京

貨幣 JPY

2,578.41

+21.03(+0.82%)

延遲資料13:26:09

全日波幅

2,569.99

2,586.57

52週波幅

2,087.55

2,790.86

Topix 1000元件

此頁顯示Topix 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Nissui	935.6	942.7	927.0	+0.60%	580.5K	aa.aa	13:05:48
Denka	2,057.0	2,083.0	2,045.5	+2.06%	338.9K	aa.aa	12:59:05
同和控股	4,564.0	4,595.0	4,542.0	+0.31%	141.5K	aa.aa	12:58:33
三菱重工業	2,427.5	2,441.5	2,350.5	+2.36%	71.99M	aa.aa	13:14:00
Nomura	921.2	921.3	907.7	+1.80%	8.54M	aa.aa	13:18:06
信越化学	5,726.0	5,795.0	5,698.0	+1.35%	2.65M	aa.aa	13:19:14
川崎重工業	6,449.0	6,666.0	6,407.0	-0.59%	11.37M	aa.aa	13:16:26
松井証券	824.0	833.0	824.0	-1.20%	313.5K	aa.aa	13:24:06
Inpex Corp.	2,048.0	2,054.5	2,005.0	+2.40%	4.83M	aa.aa	13:21:29
Kyowa Kirin	2,588.5	2,600.5	2,577.0	+0.76%	398.3K	aa.aa	13:20:42
古河電氣	6,130.0	6,195.0	5,969.0	+1.54%	4.14M	aa.aa	13:18:58
IHI	9,215.0	9,329.0	8,966.0	+2.05%	7.54M	aa.aa	13:19:56
Sompo Holdings Inc	3,442.0	3,460.0	3,418.0	+1.59%	1.21M	aa.aa	13:15:01
COMSYS	3,270.0	3,305.0	3,218.0	+1.62%	321.5K	aa.aa	13:08:39
三井化学	3,418.0	3,456.0	3,402.0	+0.62%	971.9K	aa.aa	12:59:51
住友電気工業	2,859.0	2,939.0	2,844.5	-0.73%	4.27M	aa.aa	13:18:30
日產汽車	428.7	437.8	418.2	+4.51%	78.07M	aa.aa	13:18:43
三井住友海上火災保險控股	3,647.0	3,668.0	3,626.0	+1.73%	2.27M	aa.aa	13:19:43
大成建設	6,580.0	6,759.0	6,567.0	-2.36%	611K	aa.aa	13:08:55
三菱化學	838.4	844.6	836.8	+0.05%	1.63M	aa.aa	13:04:52
藤倉	5,568.0	5,699.0	5,509.0	-1.28%	10.46M	aa.aa	13:19:09
五十鈴汽車	1,961.0	1,966.5	1,939.5	+1.21%	1.23M	aa.aa	13:21:03
大林組	2,066.5	2,079.0	2,053.0	+0.93%	1.26M	aa.aa	13:08:47
宇部興産	2,321.5	2,335.5	2,290.0	+2.00%	453.7K	aa.aa	13:09:10
東洋製罐	2,242.5	2,257.5	2,232.5	+1.06%	317.7K	aa.aa	12:57:22
Dai-ichi Life	4,000.0	4,165.0	3,993.0	-0.67%	2.39M	aa.aa	12:59:49
清水建設	1,207.0	1,232.5	1,206.5	-1.87%	2.71M	aa.aa	12:59:39
日本化薬	1,234.0	1,248.5	1,231.5	-1.36%	249.4K	aa.aa	13:20:42
Okuma	3,050.0	3,065.0	3,025.0	+1.50%	105.2K	aa.aa	13:12:21
日野自動車	396.7	398.9	388.2	+1.80%	3.02M	aa.aa	12:59:45
東京海上控股	5,941.0	5,996.0	5,890.0	+2.01%	2.98M	aa.aa	13:19:50
鹿島建設	2,764.5	2,791.5	2,745.0	+1.17%	903.5K	aa.aa	13:08:57
電通	4,097.0	4,104.0	4,097.0	-14.59%	710K	aa.aa	09:01:07
Amada	1,491.5	1,523.5	1,477.0	-1.23%	2.45M	aa.aa	13:13:55
三菱汽車	453.9	463.0	453.6	+0.62%	5.49M	aa.aa	12:59:50
T&D控股	2,472.0	2,534.0	2,450.5	-2.54%	2.87M	aa.aa	13:14:36
大和房屋	4,683.0	4,730.0	4,674.0	+0.95%	1.15M	aa.aa	13:19:26
花王	6,278.0	6,354.0	6,271.0	-0.41%	769.4K	aa.aa	13:18:55
小松製作	4,126.0	4,163.0	4,115.0	+0.27%	1.61M	aa.aa	13:19:46
Mazda Motor	1,016.5	1,027.5	1,010.0	+1.40%	5.98M	aa.aa	13:19:59
三井不動産	1,300.0	1,320.5	1,292.0	+0.31%	4.71M	aa.aa	13:19:36
積水房屋	3,579.0	3,635.0	3,577.0	-1.21%	1.4M	aa.aa	13:19:48
武田薬品	4,275.0	4,275.0	4,242.0	+1.47%	1.65M	aa.aa	13:18:26
住友重機械工業	3,250.0	3,321.0	3,241.0	-1.37%	269.8K	aa.aa	13:13:47
本田	1,352.0	1,360.0	1,336.0	+2.23%	16.41M	aa.aa	13:19:59
三菱地所	2,110.5	2,129.0	2,094.0	+0.50%	1.88M	aa.aa	12:59:47
日揮	1,321.5	1,322.5	1,275.5	+4.88%	1.18M	aa.aa	13:13:58
安斯泰來製藥	1,676.5	1,692.0	1,668.5	+0.54%	3.41M	aa.aa	12:59:34
日立建機	3,369.0	3,371.0	3,315.0	+1.84%	592.7K	aa.aa	13:20:55
鈴木	1,605.5	1,618.0	1,593.5	+1.71%	3.15M	aa.aa	13:21:38
平和不動産	4,190.0	4,210.0	4,180.0	-0.12%	31.6K	aa.aa	12:51:27
日清製粉	1,832.0	1,840.0	1,813.5	+1.33%	489.2K	aa.aa	12:57:54
大日本住友製薬	595.0	596.0	578.0	+0.68%	1.44M	aa.aa	12:59:06
久保田	1,970.0	2,003.0	1,959.0	-2.16%	2.27M	aa.aa	13:20:50
Subaru Corp	2,476.0	2,509.0	2,458.0	+1.64%	1.77M	aa.aa	13:04:52
東京建物不動產	2,672.0	2,687.0	2,636.0	+0.06%	473.9K	aa.aa	12:59:51
明治	3,306.0	3,340.0	3,304.0	-0.15%	409.1K	aa.aa	13:02:35
塩野義製薬	2,144.5	2,154.0	2,121.5	-0.21%	1.01M	aa.aa	13:25:09
荏原	2,367.5	2,554.0	2,338.5	-3.39%	5.65M	aa.aa	13:13:51
尼康	1,866.0	1,880.0	1,852.5	-0.16%	751.1K	aa.aa	12:59:35
NH Foods	5,024.0	5,033.0	4,957.0	+1.01%	233.6K	aa.aa	13:04:14
中外製藥	7,239.0	7,349.0	7,215.0	+1.53%	1.08M	aa.aa	13:15:28
奧林巴	2,503.0	2,537.0	2,487.0	-0.34%	2.44M	aa.aa	12:59:50
住友不動產	4,641.0	4,734.0	4,639.0	-0.41%	502.1K	aa.aa	12:59:19
札幌啤酒	7,891.0	7,942.0	7,600.0	+2.89%	361.1K	aa.aa	12:59:09
衛材制藥	5,059.0	5,100.0	5,029.0	+2.06%	1.33M	aa.aa	12:59:07
大金工業	18,765.0	18,840.0	18,625.0	+1.00%	447.5K	aa.aa	13:17:58
大日本SCREEN製造	9,496.0	9,536.0	9,142.0	+4.93%	1.88M	aa.aa	12:59:37
東武鐵道	2,615.5	2,634.5	2,602.5	+0.63%	324.7K	aa.aa	12:59:17
朝日啤酒	1,676.5	1,688.0	1,600.5	-4.36%	8.22M	aa.aa	13:19:39
泰爾茂	3,073.0	3,095.0	3,052.0	+0.59%	1.2M	aa.aa	13:19:10
日本精工	667.3	671.6	666.6	-0.33%	1.09M	aa.aa	13:13:55
Canon	5,084.0	5,131.0	5,081.0	+0.28%	936K	aa.aa	12:59:29
東急	1,916.0	1,948.0	1,915.5	-0.98%	933.9K	aa.aa	12:59:21
麒麟控股	2,125.5	2,140.0	2,118.0	+0.07%	936.4K	aa.aa	12:59:17
第一三共	4,640.0	4,644.0	4,581.0	+1.96%	2.64M	aa.aa	13:14:28
NTN	240.3	242.0	239.7	-0.25%	2.36M	aa.aa	13:13:49
理光	1,671.0	1,674.5	1,652.5	+0.88%	1.08M	aa.aa	12:59:28
小田急電鐵	1,611.0	1,632.0	1,594.0	+1.54%	1.24M	aa.aa	12:59:14
寶控股	1,216.0	1,218.5	1,210.5	+0.33%	162.2K	aa.aa	12:57:54
LY Corp	409.9	417.8	408.2	-2.08%	5.85M	aa.aa	12:59:21
JTEKT Corp.	1,064.0	1,073.0	1,059.0	+0.05%	716.3K	aa.aa	13:13:23
Citizen	903.0	905.0	898.0	+0.44%	281.2K	aa.aa	12:59:45
京王電鉄	4,200.0	4,258.0	4,168.0	+0.91%	401.1K	aa.aa	13:08:34
双日	3,095.0	3,136.0	3,092.0	-1.02%	1.35M	aa.aa	12:59:36
趨勢科技	8,319.0	8,394.0	8,129.0	+1.35%	231.9K	aa.aa	12:59:44
Minebea Mitsumi	2,465.5	2,494.5	2,453.0	+0.02%	902.1K	aa.aa	13:09:19
凸版印刷	4,223.0	4,346.0	4,217.0	-0.98%	665.7K	aa.aa	12:59:32
京成電鉄	4,047.0	4,055.0	3,956.0	+2.48%	556.6K	aa.aa	12:59:48
龜甲萬	1,746.0	1,749.5	1,716.5	+1.69%	1.11M	aa.aa	13:18:44
富士	3,379.0	3,405.0	3,350.0	+0.09%	1.77M	aa.aa	13:19:51
日立	3,974.0	4,015.0	3,956.0	+1.02%	7.11M	aa.aa	13:19:12
大日本印刷	2,471.5	2,504.0	2,454.0	-0.68%	773.3K	aa.aa	12:59:48
JR東日本	2,907.5	2,924.0	2,901.0	+0.62%	1.27M	aa.aa	13:14:09
味之素	6,280.0	6,280.0	6,167.0	+1.90%	616.9K	aa.aa	13:19:48
柯尼卡美能達	682.6	689.4	668.4	+0.01%	2.8M	aa.aa	12:59:46
山葉公司	1,066.5	1,075.0	1,062.0	-1.07%	1.19M	aa.aa	13:24:38
JR西日本	2,697.0	2,699.5	2,666.0	+1.75%	1.03M	aa.aa	12:59:29
Nichirei	4,055.0	4,080.0	4,051.0	-0.54%	189K	aa.aa	13:00:49
資生堂	2,811.0	2,840.0	2,792.5	+0.30%	2.17M	aa.aa	12:59:48
Mitsubishi Electric	2,757.5	2,786.0	2,751.0	+1.04%	3.62M	aa.aa	12:59:51
伊藤忠商事	7,963.0	8,027.0	7,912.0	+0.25%	1.8M	aa.aa	13:20:22
JR東海	3,189.0	3,208.0	3,179.0	+0.76%	878.7K	aa.aa	13:09:35
Japan Tobacco	4,194.0	4,200.0	4,171.0	+0.79%	1.66M	aa.aa	13:20:10
富士電機	8,669.0	8,833.0	8,644.0	+0.15%	353.5K	aa.aa	13:18:41
丸紅	2,429.5	2,450.0	2,416.5	+1.21%	2.42M	aa.aa	13:20:18
日本通運	7,371.0	7,405.0	7,361.0	+0.10%	91.5K	aa.aa	13:08:37
J.Front Retailing	1,672.0	1,688.0	1,666.0	+1.43%	896.4K	aa.aa	13:09:28
Eneos Holdings	796.3	797.5	785.0	+1.67%	10.21M	aa.aa	13:22:50
安川電機	4,207.0	4,232.0	4,165.0	+0.19%	830.1K	aa.aa	12:59:47
豊田通商	2,742.0	2,776.0	2,735.0	-0.07%	1.04M	aa.aa	12:59:43
雅瑪多	1,621.5	1,634.5	1,597.0	+1.50%	806.1K	aa.aa	12:59:36
三越伊勢丹控股	2,288.0	2,291.5	2,198.0	+4.00%	4.16M	aa.aa	12:59:48
Yokohama Rubber	3,041.0	3,068.0	2,999.0	+2.08%	1.23M	aa.aa	12:59:51
明電舎	3,940.0	4,020.0	3,905.0	-0.13%	104.1K	aa.aa	13:17:22
三井物產	3,254.0	3,304.0	3,250.0	+0.65%	3.1M	aa.aa	12:59:24
日本郵船	4,994.0	4,999.0	4,884.0	+2.97%	5.4M	aa.aa	13:13:54
東洋紡績	939.0	945.0	937.0	+0.11%	160.6K	aa.aa	13:24:52
普利斯通	5,439.0	5,451.0	5,396.0	+0.48%	1.25M	aa.aa	12:59:34
GS湯淺	2,647.0	2,698.0	2,637.5	-0.41%	194.1K	aa.aa	12:59:04
東京電子	22,510.0	22,795.0	21,980.0	+2.27%	3.93M	aa.aa	13:19:36
三井商船	5,382.0	5,390.0	5,304.0	+2.51%	4.07M	aa.aa	13:13:54
AGC	4,755.0	4,766.0	4,728.0	+1.17%	297.4K	aa.aa	12:59:01
日本電気	12,810.0	13,040.0	12,795.0	-0.62%	586.7K	aa.aa	13:18:00
住友	3,306.0	3,328.0	3,281.0	+1.79%	1.53M	aa.aa	12:59:29
川崎汽船	2,117.0	2,121.5	2,073.0	+2.17%	5.88M	aa.aa	13:08:08
日清紡績	894.1	901.7	893.3	-0.10%	603.7K	aa.aa	13:25:44
日本板硝子	340.0	345.0	339.0	-0.87%	708.7K	aa.aa	13:24:11
富士通	2,838.0	2,893.0	2,835.0	-0.54%	2.77M	aa.aa	13:18:12
三菱	2,716.5	2,736.0	2,707.0	+0.61%	5.14M	aa.aa	13:20:23
ANA Holdings	2,889.0	2,907.0	2,884.5	+0.35%	732.8K	aa.aa	13:18:49
日東紡績	5,600.0	5,730.0	5,530.0	+2.19%	642.1K	aa.aa	13:24:54
日本電気硝子	3,320.0	3,349.0	3,318.0	+0.39%	199.6K	aa.aa	12:59:22
沖電気工業	952.0	958.0	943.0	-0.31%	305.9K	aa.aa	13:22:37
高島屋	1,204.0	1,211.0	1,192.5	+0.75%	914.5K	aa.aa	13:02:23
三菱倉庫	1,025.0	1,025.5	1,011.5	+1.49%	531.8K	aa.aa	12:59:37
7&I控股	2,453.0	2,476.5	2,400.0	+1.66%	7.71M	aa.aa	13:19:47
住友大阪水泥	3,255.0	3,255.0	3,168.0	+3.46%	147.2K	aa.aa	13:09:41
Panasonic	1,466.5	1,474.0	1,445.0	-2.04%	9.83M	aa.aa	12:59:40
Marui Group	2,393.0	2,405.5	2,363.0	+1.79%	507.2K	aa.aa	12:59:43
SKY Perfect JSAT	835.0	843.0	833.0	-0.36%	272.8K	aa.aa	12:57:50
帝人	1,352.0	1,374.0	1,351.5	-0.11%	542.8K	aa.aa	12:59:26
太平洋水泥	3,373.0	3,431.0	3,353.0	+1.57%	501.4K	aa.aa	12:59:41
Credit Saison	3,413.0	3,468.0	3,378.0	-2.90%	545K	aa.aa	12:59:09
日本電報電話	154.7	155.1	151.4	+2.04%	152.3M	aa.aa	13:14:32
東麗	905.1	911.6	900.5	+0.31%	3.1M	aa.aa	13:15:38
東海碳素	931.6	941.1	930.5	-0.02%	595K	aa.aa	12:59:52
Sony	2,914.0	2,933.0	2,888.0	+1.25%	7.62M	aa.aa	13:19:49
永旺	3,776.0	3,799.0	3,765.0	+0.03%	693.8K	aa.aa	13:19:14
KDDI	5,054.0	5,083.0	5,038.0	+0.22%	1.83M	aa.aa	13:18:56
Kuraray	1,999.5	2,022.0	1,995.5	-0.37%	987.1K	aa.aa	12:59:06
TOTO	4,049.0	4,105.0	4,046.0	-0.07%	508.7K	aa.aa	13:21:08
TDK	2,005.5	2,025.0	1,992.5	+1.26%	3.11M	aa.aa	12:59:36
旭化成	1,105.0	1,120.0	1,104.5	-1.16%	1.57M	aa.aa	12:59:29
日本碍子	2,048.5	2,059.0	2,034.5	+1.39%	456.6K	aa.aa	12:59:50
東電	587.8	591.2	572.0	+3.91%	17.84M	aa.aa	12:59:41
SUMCO	1,282.0	1,296.5	1,262.0	+0.20%	5.1M	aa.aa	12:59:23
Nippon Steel	3,100.0	3,111.0	3,082.0	+1.08%	1.56M	aa.aa	12:59:00
阿爾卑斯電器	1,546.5	1,555.5	1,537.5	-0.42%	366.6K	aa.aa	12:58:55
青空銀行	2,709.0	2,735.0	2,687.5	+1.27%	956.4K	aa.aa	12:59:50
中部電力	1,703.5	1,720.0	1,675.5	+2.47%	1.69M	aa.aa	13:21:07
王子製紙	554.4	555.4	549.8	+1.08%	3.01M	aa.aa	12:59:45
神戸製鋼	1,617.0	1,629.0	1,613.5	+0.22%	1.11M	aa.aa	13:19:57
Mitsubishi UFJ Financial	1,836.0	1,838.0	1,801.5	+2.11%	75.45M	aa.aa	13:14:42
Kansai Electric Power	1,988.0	1,998.0	1,961.0	+1.71%	7.36M	aa.aa	12:59:48
日本製紙	840.0	844.0	837.0	+0.96%	303.2K	aa.aa	12:58:29
傑富意控股	1,750.5	1,761.0	1,746.0	+0.20%	2.62M	aa.aa	13:19:48
橫河電機	3,581.0	3,623.0	3,567.0	+1.16%	206.1K	aa.aa	13:09:34
理索納控股	1,258.5	1,267.5	1,230.0	+2.82%	11.35M	aa.aa	13:15:37
東京瓦斯	3,798.0	3,815.0	3,761.0	+1.20%	519.3K	aa.aa	12:58:55
愛德萬測試	9,180.0	9,355.0	9,155.0	+0.68%	7.46M	aa.aa	12:59:50
大阪瓦斯	3,325.0	3,340.0	3,297.0	+0.85%	413.1K	aa.aa	13:08:32
北越紀州製紙	1,536.0	1,571.0	1,502.0	+0.79%	222.3K	aa.aa	12:33:04
電装	2,315.0	2,333.0	2,302.5	+1.94%	4.18M	aa.aa	13:18:27
三井住友金融	3,649.0	3,675.0	3,605.0	+0.97%	19.09M	aa.aa	13:06:54
東宝	5,954.0	6,041.0	5,952.0	-0.88%	130.8K	aa.aa	12:58:46
Resonac Holdings	3,829.0	3,886.0	3,807.0	-0.34%	710.5K	aa.aa	13:04:50
Japan Steel Works	6,065.0	6,141.0	5,697.0	+8.01%	1.71M	aa.aa	13:19:11
卡西歐	1,092.5	1,095.5	1,077.0	+1.49%	427.7K	aa.aa	12:59:38
Chiba Bank	1,198.0	1,214.5	1,176.5	-0.54%	3.08M	aa.aa	12:59:05
NTT Data	2,739.0	2,792.5	2,728.0	-0.22%	2.22M	aa.aa	12:59:39
住友化学	382.8	385.8	382.3	-0.62%	5.42M	aa.aa	13:04:50
日本輕金屬	1,511.0	1,519.0	1,503.0	+0.80%	131.3K	aa.aa	13:25:45
發那科	4,168.0	4,189.0	4,122.0	+1.17%	1.34M	aa.aa	13:17:39
日產化學工業	5,471.0	5,504.0	5,400.0	+1.69%	284.4K	aa.aa	12:59:38
三井礦業冶煉	4,660.0	4,739.0	4,660.0	+0.34%	360.6K	aa.aa	12:59:41
京瓷	1,493.0	1,519.0	1,492.0	-1.71%	3.07M	aa.aa	13:18:02
福岡金融集團	4,182.0	4,187.0	3,996.0	+6.01%	1.74M	aa.aa	13:14:54
西科姆	5,181.0	5,225.0	5,114.0	+0.70%	487.6K	aa.aa	12:58:55
日本曹達	2,582.0	2,594.0	2,559.0	+0.16%	106.5K	aa.aa	13:25:17
太陽誘電	2,191.5	2,209.0	2,165.0	-0.75%	2.32M	aa.aa	12:59:35
Shizuoka Financial Group	1,361.0	1,363.0	1,331.0	+1.99%	1.68M	aa.aa	13:08:48
科樂美	14,615.0	14,770.0	14,525.0	+1.42%	166.5K	aa.aa	13:18:29
東曹	2,048.5	2,055.0	2,032.0	-0.15%	574K	aa.aa	13:03:53
三菱原材料	2,419.0	2,426.0	2,403.0	+1.30%	449K	aa.aa	12:59:29
三井造船	1,409.0	1,475.0	1,368.0	+0.50%	14.68M	aa.aa	13:14:00
Mizuho Financial	3,770.0	3,773.0	3,615.0	+6.77%	27.42M	aa.aa	13:14:55
迅銷公司	50,390.0	50,950.0	49,730.0	+1.61%	820.6K	aa.aa	13:21:58
德山	2,647.5	2,671.5	2,642.0	+0.90%	309K	aa.aa	12:59:29
住友金屬礦山	3,726.0	3,768.0	3,716.0	+0.59%	1.17M	aa.aa	13:15:24
Kanadevia	957.0	962.0	932.0	+2.79%	557.8K	aa.aa	13:12:25
大和証券	1,024.0	1,036.5	1,019.0	-0.87%	2.19M	aa.aa	12:59:34
SoftBank Group Corp.	8,967.0	8,989.0	8,840.0	+1.40%	5.94M	aa.aa	12:59:43
東急不動產	960.3	971.9	960.1	-0.67%	1.09M	aa.aa	12:59:51
日東電工	2,490.0	2,539.0	2,488.0	-0.56%	1.25M	aa.aa	12:59:48
Zigexn	511.0	514.0	505.0	0.00%	238.5K	aa.aa	13:08:47
瑞薩電子	2,065.5	2,104.0	2,054.0	+0.56%	6.05M	aa.aa	12:59:40
九電	1,538.5	1,566.5	1,512.0	+3.26%	3.58M	aa.aa	13:09:37
大陽日酸	4,486.0	4,566.0	4,407.0	-1.17%	456.6K	aa.aa	13:25:58
DeNA	2,281.5	2,282.0	2,167.0	+0.71%	4.11M	aa.aa	12:59:40
Maruha Nichiro Corp	3,088.0	3,092.0	3,030.0	+1.18%	197.9K	aa.aa	12:30:49
日本航空	2,461.5	2,474.5	2,447.0	+0.72%	984K	aa.aa	13:18:10
Orix T	3,382.0	3,392.0	3,345.0	+0.68%	1.71M	aa.aa	12:59:47
Keyence	66,510.0	67,170.0	65,290.0	+2.99%	570.1K	aa.aa	13:20:30
Murata Mfg Co	2,638.5	2,647.0	2,609.5	+1.00%	2.11M	aa.aa	13:19:38
Mitsui Matsushima Co Ltd	3,765.0	3,820.0	3,710.0	+1.76%	106.4K	aa.aa	13:25:11
Japan Petroleum Exploration	1,118.0	1,123.0	1,091.0	+3.04%	847.9K	aa.aa	13:01:00
Nishimatsu Const Co Ltd	5,164.0	5,217.0	5,142.0	+0.55%	110.9K	aa.aa	13:01:48
Toda Corp	990.9	1,009.5	985.0	-1.30%	443.1K	aa.aa	13:04:38
Daito Trust Construction	17,215.0	17,355.0	17,180.0	-0.49%	101.8K	aa.aa	13:25:28
Penta-Ocean Const Co Ltd	615.5	617.2	609.3	+1.03%	547.8K	aa.aa	13:25:00
Kandenko Co Ltd	2,308.5	2,332.0	2,288.5	-0.73%	281.4K	aa.aa	13:24:53
Kinden Corp	3,206.0	3,263.0	3,201.0	+0.56%	288K	aa.aa	13:05:05
Kyowa Exeo Corp	1,666.5	1,668.0	1,607.5	+2.68%	624.7K	aa.aa	13:21:11
Yamazaki Baking Co Ltd	2,906.0	2,929.5	2,888.5	-0.53%	193.6K	aa.aa	12:26:12
Yakult Honsha Co Ltd	2,962.5	2,962.5	2,906.5	+1.02%	869.8K	aa.aa	13:26:03
Ns Solutions Corp	4,299.0	4,390.0	4,223.0	-0.94%	238.6K	aa.aa	13:25:39
KakakuCom Inc	2,409.5	2,473.5	2,406.0	-1.57%	928.6K	aa.aa	12:41:40
M3 Inc	1,259.5	1,298.0	1,257.0	-2.44%	5.01M	aa.aa	12:59:42
Coca-Cola West Co Ltd	2,395.0	2,398.5	2,364.5	+0.50%	342.1K	aa.aa	12:33:15
Ito En Ltd	3,205.0	3,219.0	3,166.0	+0.79%	148.3K	aa.aa	12:43:01
Fuji Oil Co Ltd	3,442.0	3,457.0	3,303.0	+3.39%	632.2K	aa.aa	12:41:24
ABC-Mart Inc	3,068.0	3,084.0	3,031.0	+0.52%	181.2K	aa.aa	13:00:49
Geo Holdings Corp	1,467.0	1,476.0	1,429.0	+2.09%	263.7K	aa.aa	13:25:51
Edion Corp	1,805.0	1,814.0	1,803.0	+0.17%	179.7K	aa.aa	13:04:38
Alfresa Holdings Corp	2,252.5	2,279.5	2,244.5	+0.60%	328K	aa.aa	13:25:17
Kewpie Corp	3,593.0	3,600.0	3,564.0	+0.90%	148.5K	aa.aa	12:55:19
House Foods Group Inc	2,857.0	2,868.5	2,847.0	+0.16%	58.1K	aa.aa	12:55:10
Kagome Co Ltd	2,995.0	2,997.5	2,970.0	+0.84%	160.2K	aa.aa	12:41:21
Toyo Suisan Kaisha Ltd	10,250.0	10,355.0	10,140.0	-0.82%	258.9K	aa.aa	13:24:39
Nissin Foods Holdings Co Ltd	3,849.0	3,881.0	3,792.0	+0.23%	708.2K	aa.aa	13:25:51
Hulic Co Ltd	1,438.0	1,442.5	1,429.5	+0.49%	527.2K	aa.aa	12:48:26
DCM Holdings Co Ltd	1,414.0	1,417.0	1,404.0	+0.64%	68.3K	aa.aa	12:44:24
ZOZO	4,785.0	4,909.0	4,785.0	-0.97%	857.4K	aa.aa	13:26:01
Daiwabo Holdings Co Ltd	3,224.0	3,232.0	3,170.0	+1.13%	154.6K	aa.aa	13:03:46
Toyota Boshoku Corp	2,002.0	2,012.5	1,983.0	+0.28%	300.6K	aa.aa	13:21:41
Nomura Real Estate Holding Inc	3,773.0	3,787.0	3,739.0	-0.08%	523.6K	aa.aa	12:50:11
Iida Group Holdings Co Ltd	2,260.5	2,276.5	2,224.0	-1.22%	381.9K	aa.aa	13:26:08
Ship Healthcare Holdings Inc	2,074.0	2,092.5	2,055.5	+0.36%	111.9K	aa.aa	13:23:55
Tsuruha Holdings Inc	8,313.0	8,386.0	8,237.0	-0.32%	80K	aa.aa	13:22:46
Wacoal Holdings Corp	4,602.0	4,630.0	4,589.0	+0.81%	78K	aa.aa	13:25:44
TIS	3,881.0	3,901.0	3,846.0	0.00%	297.9K	aa.aa	13:25:27
Gree Inc	416.0	421.0	413.0	-0.95%	207.7K	aa.aa	13:25:44
Nexon Co Ltd	2,063.0	2,103.5	1,998.5	-2.57%	4.36M	aa.aa	12:59:46
Internet Initiative Japan Inc	3,107.0	3,144.0	3,094.0	+0.32%	268.7K	aa.aa	13:25:57
Rengo Co Ltd	902.6	910.6	898.1	+0.69%	475.5K	aa.aa	12:52:54
Kureha Corp	2,721.0	2,744.0	2,641.0	+3.07%	464.7K	aa.aa	13:24:01
Ishihara Sangyo Kaisha Ltd	1,424.0	1,438.0	1,417.0	+0.64%	81.1K	aa.aa	13:24:42
Central Glass Co Ltd	3,450.0	3,460.0	3,410.0	+0.58%	65.4K	aa.aa	13:16:16
Toagosei Co Ltd	1,524.0	1,530.0	1,512.5	+0.79%	81.1K	aa.aa	13:25:20
Ibiden Co Ltd	4,803.0	4,903.0	4,795.0	-0.78%	895.2K	aa.aa	12:30:29
Air Water Inc	1,873.0	1,896.5	1,871.0	-0.21%	288.6K	aa.aa	13:25:21
Nippon Shokubai Co Ltd	1,868.0	1,876.0	1,855.5	+0.73%	319.2K	aa.aa	13:24:06
Kaneka Corp	3,424.0	3,449.0	3,410.0	+0.41%	172.9K	aa.aa	12:47:31
Mitsubishi Gas Chemical Co Inc	2,762.5	2,785.0	2,754.5	+0.53%	369.8K	aa.aa	12:48:28
Daicel Corp	1,336.5	1,350.5	1,330.0	-0.07%	736.3K	aa.aa	13:24:24
Sumitomo Bakelite Co Ltd	4,000.0	4,068.0	3,983.0	-0.20%	168K	aa.aa	13:20:47
Sekisui Chemical Co Ltd	2,350.5	2,354.5	2,331.0	+0.09%	481.4K	aa.aa	13:09:28
Zeon Corp	1,430.0	1,431.0	1,414.5	+1.20%	388.3K	aa.aa	13:24:00
Nomura Research	4,613.0	4,628.0	4,592.0	+0.39%	569.6K	aa.aa	12:44:24
Adeka Corp	2,819.0	2,854.5	2,800.0	-0.48%	199.2K	aa.aa	13:20:22
Kaken Pharmaceutical Co Ltd	4,380.0	4,398.0	4,316.0	+0.09%	174.5K	aa.aa	13:26:05
Ono Pharmaceutical Ltd	1,834.5	1,846.0	1,818.5	+1.41%	985.2K	aa.aa	13:26:03
Hisamitsu Pharmaceutical Inc	4,247.0	4,284.0	4,215.0	+0.19%	45.3K	aa.aa	13:24:01
Santen Pharmaceutical Co Ltd	1,678.0	1,704.5	1,678.0	-0.65%	603.8K	aa.aa	13:25:40
Tsumura & Co	4,814.0	4,915.0	4,804.0	-1.43%	221.6K	aa.aa	13:25:00
Hu Group Holdings	2,462.5	2,480.0	2,456.0	-0.40%	100K	aa.aa	13:25:45
Kyorin Holdings Inc	1,478.0	1,487.0	1,476.0	-0.40%	37.5K	aa.aa	13:24:37
Otsuka Holdings Ltd	9,151.0	9,340.0	9,141.0	-0.47%	440.9K	aa.aa	12:59:18
Nippon Paint Holdings Co Ltd	988.9	998.5	958.2	-4.59%	4.65M	aa.aa	12:58:26
Kansai Paint Co Ltd	2,127.0	2,159.5	2,113.0	+1.60%	1.74M	aa.aa	13:17:51
DIC Corp	3,224.0	3,296.0	3,210.0	-1.20%	249.3K	aa.aa	12:59:37
artience	3,075.0	3,150.0	3,060.0	+0.16%	286.1K	aa.aa	13:22:54
Oriental Land Co Ltd	3,671.0	3,709.0	3,655.0	+0.71%	1.64M	aa.aa	13:18:30
Park24 Co Ltd	1,841.5	1,862.5	1,823.0	-0.75%	407.3K	aa.aa	13:26:00
Fuji Media Holdings Inc	1,660.0	1,676.5	1,656.5	+0.55%	205.4K	aa.aa	13:26:04
Round One Corp	1,060.0	1,076.0	1,058.0	-0.93%	1.03M	aa.aa	12:55:03
Oracle Corp Japan	15,010.0	15,150.0	14,970.0	-0.63%	106.4K	aa.aa	12:30:39
Otsuka Corp	3,689.0	3,708.0	3,673.0	+0.14%	269.5K	aa.aa	12:47:51
Lion Corp	1,735.5	1,758.0	1,728.5	-0.40%	1.19M	aa.aa	13:26:09
Idemitsu Kosan Co Ltd	1,022.0	1,024.5	1,017.0	+0.34%	1.54M	aa.aa	13:12:02
Toyo Tire & Rubber Co Ltd	2,388.5	2,415.5	2,359.0	+0.78%	2.32M	aa.aa	13:26:04
Sumitomo Rubber Ind Ltd	1,778.5	1,779.0	1,740.0	+1.74%	809.6K	aa.aa	13:25:47
Niterra	4,807.0	4,876.0	4,785.0	+0.38%	403.5K	aa.aa	13:25:58
Tokyo Steel Mfg Co Ltd	1,462.0	1,479.0	1,458.0	+0.41%	311.7K	aa.aa	13:23:45
Yamato Kogyo Co Ltd	8,054.0	8,122.0	7,981.0	+0.15%	89.8K	aa.aa	13:09:13
Maruichi Steel Tube Ltd	3,264.0	3,276.0	3,239.0	+0.96%	77.3K	aa.aa	13:00:53
Daido Steel Co Ltd	1,181.0	1,187.0	1,169.0	+0.21%	385.6K	aa.aa	13:25:49
Sanyo Special Steel Co Ltd	1,896.0	1,908.0	1,888.0	+0.37%	36.3K	aa.aa	13:24:07
Aichi Steel Corp	4,695.0	4,805.0	4,690.0	-1.05%	22.1K	aa.aa	12:49:40
Osaka Titanium Tech Co Ltd	1,912.0	1,922.0	1,876.0	+1.81%	468.7K	aa.aa	13:24:55
Uacj Corp	5,460.0	5,630.0	5,400.0	+0.74%	188.5K	aa.aa	13:24:37
Sanwa Holdings Corp	4,391.0	4,411.0	4,357.0	-1.04%	445K	aa.aa	13:20:42
Lixil Group	1,741.0	1,753.5	1,729.5	+0.99%	664.3K	aa.aa	13:20:41
Rinnai Corp	3,168.0	3,208.0	3,162.0	+1.44%	568.6K	aa.aa	13:24:51
Unipres Corp	1,022.0	1,023.0	1,008.0	+1.59%	119.2K	aa.aa	13:25:24
Nhk Spring Co Ltd	1,781.0	1,810.0	1,725.0	+3.91%	833.2K	aa.aa	13:25:10
Tsugami Corp	1,409.0	1,433.0	1,395.0	+1.08%	139.6K	aa.aa	13:13:34
Shibaura Machine	3,790.0	3,845.0	3,760.0	-1.04%	71.8K	aa.aa	13:12:42
Makino Milling Machine Co Ltd	6,570.0	6,630.0	6,530.0	-0.90%	68.5K	aa.aa	13:10:35
OSG Corp	1,775.0	1,782.5	1,765.5	+0.25%	160.5K	aa.aa	13:13:42
Asahi Diamond Ind Co Ltd	829.0	834.0	820.0	+0.48%	103.6K	aa.aa	13:13:32
Dmg Mori Seiki Co Ltd	2,798.5	2,845.0	2,766.5	-0.43%	796.6K	aa.aa	13:13:38
Disco Corp	42,430.0	42,780.0	40,900.0	+5.29%	4.49M	aa.aa	13:13:55
Toyota Industries Corp	11,325.0	11,605.0	11,285.0	-0.61%	357K	aa.aa	13:25:36
Nabtesco Corp	2,445.0	2,449.5	2,422.0	+1.20%	196.3K	aa.aa	13:13:36
SMC Corp	67,330.0	67,940.0	65,100.0	+2.02%	261.8K	aa.aa	13:12:20
Kurita Water Industries Ltd	6,375.0	6,426.0	6,200.0	-0.39%	258.8K	aa.aa	13:13:31
Tsubakimoto Chain Co	1,933.0	1,935.0	1,912.0	+0.94%	111.8K	aa.aa	13:11:55
Daifuku Co Ltd	3,255.0	3,300.0	3,231.0	-0.40%	1.67M	aa.aa	13:13:48
Heiwa Corp	2,139.0	2,148.0	2,112.0	+0.52%	108.3K	aa.aa	13:12:03
Sankyo Co Ltd	2,135.5	2,136.0	2,076.5	+2.20%	590.2K	aa.aa	13:13:17
Brother Industries Ltd	2,676.0	2,715.0	2,675.0	-0.71%	533.9K	aa.aa	13:09:36
Sega Sammy Holdings	2,628.0	2,628.5	2,550.0	+3.24%	759.7K	aa.aa	13:13:58
Nachi-Fujikoshi Corp	3,195.0	3,245.0	3,195.0	-1.08%	38.4K	aa.aa	13:01:56
THK Co	3,310.0	3,518.0	3,291.0	-3.27%	1.65M	aa.aa	13:13:53
Makita	4,620.0	4,667.0	4,614.0	-0.30%	572.7K	aa.aa	13:11:47
Toshiba Tec Corp	3,555.0	3,620.0	3,550.0	-1.11%	65.3K	aa.aa	13:22:39
Mabuchi Motor Ltd	2,236.5	2,260.0	2,235.5	-0.49%	185.5K	aa.aa	13:25:44
Nidec Corp	2,833.5	2,847.5	2,793.0	+0.18%	2.97M	aa.aa	13:18:29
JVC Kenwood Corp	1,507.5	1,539.5	1,497.5	+0.43%	793.3K	aa.aa	12:55:19
Omron Cor	5,177.0	5,207.0	5,127.0	-0.37%	625.3K	aa.aa	13:05:46
Sanken Electric Co Ltd	5,224.0	5,360.0	5,143.0	-2.36%	269.5K	aa.aa	13:25:19
Seiko Epson Cor	2,718.5	2,740.0	2,715.0	+0.30%	560.2K	aa.aa	13:19:12
Wacom Co Ltd	703.0	717.0	703.0	-2.09%	212.7K	aa.aa	12:41:04
Ulvac Inc	6,154.0	6,161.0	5,951.0	+3.10%	431.3K	aa.aa	13:26:03
Anritsu Corp	1,160.0	1,182.5	1,159.5	-1.28%	297.7K	aa.aa	13:25:57
Fujitsu General Ltd	1,956.0	1,975.0	1,942.0	+0.20%	169.5K	aa.aa	13:25:44
Hirose Electric Co Ltd	17,800.0	17,830.0	17,375.0	+0.91%	164.3K	aa.aa	13:26:02
Japan Aviation Electronics Ltd	2,803.0	2,882.0	2,802.0	-0.50%	142K	aa.aa	13:11:47
Azbil Corp	1,247.0	1,254.5	1,237.5	+0.24%	591K	aa.aa	13:25:11
Nihon Kohden Corp	2,203.0	2,212.5	2,134.0	+1.90%	248.2K	aa.aa	13:24:54
Horiba Ltd	8,130.0	8,293.0	8,002.0	+2.14%	378.1K	aa.aa	13:25:59
Sysmex Cor	3,057.0	3,092.0	3,042.0	-1.13%	712.7K	aa.aa	12:45:41
Stanley Electric Co Ltd	2,576.5	2,617.0	2,573.5	-0.04%	278.5K	aa.aa	12:53:32
Ushio Inc	2,105.0	2,116.5	2,102.5	+0.24%	128K	aa.aa	13:25:03
Rohm Ltd	1,445.5	1,461.0	1,418.0	-0.03%	4.61M	aa.aa	13:26:08
Hamamatsu Photonics KK	1,685.5	1,692.0	1,651.0	+2.90%	2.1M	aa.aa	13:04:27
Shinko Electric Ind Co Ltd	5,302.0	5,350.0	5,298.0	-0.43%	655.8K	aa.aa	12:57:50
Tokai Rika Co Ltd	2,115.0	2,145.0	2,113.0	0.00%	95.6K	aa.aa	13:00:21
Nichicon Corp	1,090.0	1,103.0	1,087.0	0.00%	143.3K	aa.aa	13:24:01
Namura Shipbuild Co Ltd	1,771.0	1,792.0	1,746.0	+0.80%	3.49M	aa.aa	13:26:08
Shinmaywa Industries Ltd	1,324.0	1,325.0	1,305.0	+0.84%	172.2K	aa.aa	13:25:39
NOK Corp	2,252.5	2,280.5	2,242.0	+0.09%	174.5K	aa.aa	12:45:12
KYB	4,865.0	4,975.0	4,850.0	-0.61%	59.1K	aa.aa	13:25:15
Press Kogyo Co Ltd	543.0	547.0	541.0	-0.37%	108.5K	aa.aa	13:23:33
Aisin Seiki Ltd	1,631.0	1,632.0	1,595.5	+1.21%	1.67M	aa.aa	13:25:54
Yamaha Motor Co Ltd	1,369.0	1,379.5	1,354.5	+2.51%	2.39M	aa.aa	13:20:15
Koito Mfg Co Ltd	1,923.5	1,938.5	1,910.0	+0.81%	634.9K	aa.aa	13:25:52
Exedy Corp	4,350.0	4,355.0	4,275.0	+1.52%	133.5K	aa.aa	13:15:54
Toyoda Gosei Co Ltd	2,568.5	2,576.0	2,541.0	+1.20%	167K	aa.aa	13:20:48
Shimano Inc	21,175.0	21,300.0	21,000.0	+1.97%	187K	aa.aa	13:25:44
TS Tech Co Ltd	1,698.0	1,710.0	1,690.5	+0.53%	198.3K	aa.aa	12:46:32
Ryohin Keikaku Ltd	2,786.5	2,804.0	2,766.5	+0.11%	1.38M	aa.aa	13:26:05
Medipal Holdings Corp	2,467.0	2,496.0	2,453.0	+0.65%	246.1K	aa.aa	13:25:20
Pan Pacific Intl	3,726.0	3,732.0	3,676.0	+2.67%	992.6K	aa.aa	13:25:58
Zensho Holdings Co Ltd	8,144.0	8,264.0	8,066.0	+0.25%	446.4K	aa.aa	13:25:00
Sugi Holdings Co Ltd	2,575.5	2,590.5	2,542.0	-0.56%	174K	aa.aa	13:25:26
Shimadzu Corp	4,425.0	4,460.0	4,387.0	+0.29%	374.7K	aa.aa	13:25:56
Hoya Cor	20,060.0	20,300.0	19,985.0	+0.27%	371.2K	aa.aa	12:59:19
Bandai Namco Holdings Inc	3,277.0	3,296.0	3,255.0	0.00%	972.6K	aa.aa	12:59:50
Asics Corp	2,728.5	2,795.0	2,718.5	+0.81%	2.16M	aa.aa	13:14:26
Lintec Corp	3,050.0	3,065.0	3,025.0	-0.97%	228K	aa.aa	13:25:27
Nintendo	8,293.0	8,317.0	8,153.0	+2.40%	2.11M	aa.aa	12:59:20
Nifco Inc	3,667.0	3,690.0	3,637.0	+0.88%	138.9K	aa.aa	13:24:14
Onward Holdings Co Ltd	522.0	524.0	521.0	+0.38%	124.5K	aa.aa	12:42:16
Kanematsu Corp	2,715.0	2,735.0	2,701.5	+0.13%	221K	aa.aa	13:04:37
Biprogy	4,555.0	4,605.0	4,465.0	-0.02%	274K	aa.aa	13:25:52
Canon Marketing Japan Inc	4,854.0	4,885.0	4,832.0	+0.62%	66.9K	aa.aa	13:24:12
Hanwa Co Ltd	4,950.0	4,975.0	4,855.0	+2.27%	62.3K	aa.aa	12:45:55
Nipro Corp	1,383.0	1,387.5	1,373.5	+0.69%	139.9K	aa.aa	13:24:00
Unicharm Co	3,927.0	3,954.0	3,902.0	-0.76%	1.57M	aa.aa	13:25:54
Sanrio Co Ltd	4,702.0	4,832.0	4,668.0	-1.32%	1.49M	aa.aa	12:33:24
Shimamura Co Ltd	8,073.0	8,150.0	8,071.0	+0.59%	122.4K	aa.aa	13:26:08
H2O Retailing Corp	2,054.0	2,058.0	2,026.5	+1.43%	308K	aa.aa	13:26:00
Izumi Co Ltd	3,185.0	3,197.0	3,161.0	+0.60%	112.9K	aa.aa	12:56:16
KS Holdings Corp	1,406.5	1,412.5	1,398.0	+0.79%	597.8K	aa.aa	12:56:39
The Gunma Bank Ltd	1,008.0	1,043.0	997.4	-2.66%	1.32M	aa.aa	12:32:20
The Musashino Bank Ltd	2,912.0	2,930.0	2,868.0	+0.76%	39.3K	aa.aa	13:25:40
The 77 Bank Ltd	4,426.0	4,450.0	4,354.0	+0.45%	114.4K	aa.aa	13:25:46
Suruga Bank Ltd	1,032.0	1,040.0	1,019.0	+0.68%	446.4K	aa.aa	13:25:57
Hachijuni Bank	972.6	978.0	961.4	0.00%	887.5K	aa.aa	13:26:09
The Bank Of Kyoto Ltd	2,350.5	2,382.5	2,332.5	-2.00%	871K	aa.aa	12:32:12
Hokuhoku Financial Group Inc	1,778.5	1,791.5	1,750.0	+2.01%	287K	aa.aa	13:25:44
Hirogin Holdings	1,133.5	1,152.0	1,122.5	-1.26%	704.8K	aa.aa	12:31:48
Chugin Financial Group	1,589.5	1,629.0	1,573.0	-0.84%	141.8K	aa.aa	13:24:53
The Iyo Bank Ltd	1,573.0	1,585.0	1,541.0	-0.03%	624.9K	aa.aa	13:25:12
Yamaguchi Financial Group Inc	1,619.0	1,631.5	1,600.5	+0.40%	386.9K	aa.aa	13:26:08
SBI Holdings Inc	3,450.0	3,499.0	3,435.0	-1.29%	1.13M	aa.aa	12:31:35
North Pacific Bank Ltd	442.0	444.0	427.0	+4.25%	2.93M	aa.aa	13:24:45
Aeon Financial Service Co Ltd	1,237.5	1,245.5	1,234.0	-0.12%	230.1K	aa.aa	13:26:09
Acom Co Ltd	377.6	379.9	374.0	+0.77%	1.09M	aa.aa	13:25:57
Orient Corp	836.0	879.0	835.0	-4.68%	1.15M	aa.aa	13:25:53
Mitsubishi Ufj Lease Fin Ltd	1,025.5	1,035.0	1,022.0	-3.44%	6.78M	aa.aa	13:18:57
Jafco Co Ltd	2,042.5	2,058.0	2,032.0	-0.37%	211.9K	aa.aa	13:24:26
Tokai Tokyo Finan Holdings Inc	472.0	480.0	469.0	-0.42%	983.9K	aa.aa	13:25:17
Monex Group Inc	907.0	932.0	888.0	-4.43%	7.58M	aa.aa	13:25:08
Senshu Ikeda Holdings Inc	365.0	367.0	359.0	+0.83%	1.07M	aa.aa	13:24:11
Leopalace21 Corp	502.0	505.0	491.0	+1.01%	1.68M	aa.aa	13:25:35
Aeon Mall Co Ltd	2,015.0	2,026.5	2,015.0	-0.25%	121.1K	aa.aa	13:25:19
Sotetsu Holdings Inc	2,509.0	2,524.0	2,496.5	+0.58%	83.5K	aa.aa	13:25:26
Keikyu Corp	1,238.0	1,243.5	1,230.0	+0.77%	374.3K	aa.aa	13:00:40
Kintetsu Corp	3,365.0	3,545.0	3,363.0	-4.65%	1.26M	aa.aa	12:58:21
Hankyu Hanshin Holdings Inc	3,937.0	4,030.0	3,935.0	-1.03%	296.6K	aa.aa	13:25:51
Nagoya Railroad Co Ltd	1,807.5	1,832.5	1,800.5	+1.12%	634.8K	aa.aa	13:25:05
Sankyu Inc	5,307.0	5,315.0	5,247.0	+1.74%	78.2K	aa.aa	13:24:56
Seino Holdings Co Ltd	2,482.5	2,494.0	2,459.5	+0.24%	249.6K	aa.aa	13:25:51
The Sumitomo Warehouse Co Ltd	2,749.0	2,754.0	2,729.0	+1.18%	52.3K	aa.aa	13:22:06
Kamigumi Co Ltd	3,428.0	3,468.0	3,374.0	+0.85%	270.1K	aa.aa	13:22:03
TBS Holdings	3,771.0	3,790.0	3,734.0	+0.96%	167.9K	aa.aa	13:17:24
Nippon Television Holdings Inc	2,260.5	2,278.5	2,232.0	+0.47%	187.8K	aa.aa	13:26:05
TV Asahi Holdings Corp	2,032.0	2,035.0	2,000.0	+2.16%	73.3K	aa.aa	13:26:09
Hikari Tsushin Inc	32,530.0	32,630.0	31,910.0	+1.06%	51.8K	aa.aa	13:23:37
Gmo Internet Inc	2,583.5	2,608.0	2,516.5	-1.60%	271.5K	aa.aa	12:40:58
Kadokawa Dwango Corp	2,994.5	2,996.5	2,933.5	+2.36%	500K	aa.aa	13:25:45
Chugoku Electric Power	1,031.0	1,033.0	1,002.5	+3.63%	1.57M	aa.aa	12:33:09
Hokuriku Electric Power Co	953.4	954.8	915.1	+4.76%	745.9K	aa.aa	13:26:02
Tohoku Electric Power Co Inc	1,303.0	1,308.0	1,276.0	+4.03%	2.29M	aa.aa	12:32:58
Shikoku Electric Power Co Inc	1,313.0	1,314.0	1,272.0	+3.22%	635K	aa.aa	12:39:02
Hokkaido Electric Power Co Inc	881.4	887.9	860.2	+3.11%	5.12M	aa.aa	12:26:07
Electric Power Development Ltd	2,640.5	2,649.0	2,604.0	+2.09%	443K	aa.aa	13:09:33
Toho Gas Co Ltd	3,900.0	3,929.0	3,876.0	+0.88%	291.3K	aa.aa	13:25:42
Square Enix Holdings Co Ltd	5,582.0	5,700.0	5,519.0	-2.16%	923.8K	aa.aa	13:26:04
Capcom Co Ltd	3,608.0	3,649.0	3,567.0	+1.81%	2.18M	aa.aa	13:26:04
SCSK Corp	2,962.5	2,989.0	2,942.0	-0.87%	410.8K	aa.aa	12:55:09
Yamada Holdings	472.0	477.8	471.8	-0.46%	1.7M	aa.aa	13:25:36
Nitori Holdings Co Ltd	17,775.0	17,830.0	17,625.0	+1.48%	477.5K	aa.aa	12:59:18
Misumi Group Inc	2,526.5	2,539.5	2,494.0	+2.45%	740.9K	aa.aa	13:26:01
Suzuken Co Ltd	5,039.0	5,193.0	5,015.0	-0.77%	148.5K	aa.aa	13:21:37
Sundrug Co Ltd	3,515.0	3,592.0	3,481.0	-5.20%	840.7K	aa.aa	12:58:30
Sakata Seed Corp	3,430.0	3,440.0	3,405.0	+0.29%	31.8K	aa.aa	12:30:20
Sho Bond Holdings	5,271.0	5,280.0	5,230.0	+0.55%	60.5K	aa.aa	12:51:31
Mirait Holdings Corp	2,147.0	2,175.0	2,125.0	-0.65%	177.1K	aa.aa	13:26:02
Tama Home	3,765.0	3,800.0	3,760.0	-0.26%	106.2K	aa.aa	13:24:07
Sumiseki Holdings Inc	879.0	883.0	858.0	+0.46%	467.1K	aa.aa	13:25:28
Nittetsu Mining	4,215.0	4,235.0	4,195.0	+1.08%	11.3K	aa.aa	13:07:36
K&O Energy Group Inc	2,977.0	2,984.0	2,930.0	+1.33%	66.2K	aa.aa	13:24:53
Hazama Ando Corp	1,174.0	1,175.0	1,155.0	+0.51%	488.7K	aa.aa	13:24:36
Tokyu Construction	693.0	697.0	688.0	+0.73%	203.5K	aa.aa	13:25:48
Token Corp	10,940.0	11,060.0	10,910.0	+0.27%	3.6K	aa.aa	12:49:15
Sumitomo Mitsui Construction	370.0	371.0	356.0	+3.06%	960.7K	aa.aa	12:48:49
Okumura Corp	3,960.0	3,970.0	3,930.0	+0.89%	91.9K	aa.aa	13:25:42
Totetsu Kogyo	3,175.0	3,185.0	3,140.0	+0.63%	35K	aa.aa	13:00:18
Asanuma Corp	657.0	659.0	649.0	+1.23%	132.6K	aa.aa	13:24:56
Kumagai Gumi	3,520.0	3,575.0	3,470.0	+0.72%	74.8K	aa.aa	12:56:07
Nippon Road	1,683.0	1,696.0	1,666.0	-0.77%	41K	aa.aa	13:24:32
Toa Corp	1,112.0	1,114.0	1,086.0	-0.63%	308.2K	aa.aa	13:26:08
Toyo Construction	1,289.0	1,295.0	1,284.0	+0.39%	214.8K	aa.aa	13:25:48
Seikitokyu Kogyo	1,540.0	1,548.0	1,533.0	-0.19%	138.2K	aa.aa	13:25:12
Sumitomo Forestry	5,507.0	5,618.0	5,501.0	-0.51%	1.11M	aa.aa	13:04:00
Raito Kogyo	2,150.0	2,161.0	2,147.0	0.00%	60.6K	aa.aa	12:51:08
Chudenko Corp	3,460.0	3,480.0	3,455.0	-0.14%	14.4K	aa.aa	13:22:36
Sumitomo Densetsu	4,825.0	4,865.0	4,795.0	+0.84%	21.9K	aa.aa	12:48:35
Integrated Design Engineering Holdings	3,950.0	3,970.0	3,910.0	+0.77%	18K	aa.aa	13:20:17
Kyudenko Corp	5,492.0	5,537.0	5,471.0	+0.11%	100.7K	aa.aa	12:50:43
Sanki Engineering	2,927.0	2,954.0	2,902.0	-1.75%	145.6K	aa.aa	13:24:02
Persol Holdings	237.4	239.1	235.7	+0.98%	5.07M	aa.aa	13:25:36
Calbee Inc	3,071.0	3,108.0	3,071.0	-1.25%	158K	aa.aa	13:25:16
Hakuhodo DY Holdings Inc	1,151.0	1,211.5	1,150.0	-4.12%	702.1K	aa.aa	13:26:10
Pal	2,927.0	3,010.0	2,912.0	-1.61%	305.6K	aa.aa	13:24:42
MonotaRO	2,510.0	2,581.0	2,496.0	-3.46%	1.58M	aa.aa	13:25:34
MatsukiyoCocokara	2,136.0	2,209.0	2,122.5	+3.16%	1.75M	aa.aa	13:26:05
Welcia Holdings	1,900.5	1,904.5	1,896.5	-0.08%	180.1K	aa.aa	13:25:40
Cosmos Pharmaceutical Corp	7,054.0	7,093.0	7,015.0	+0.56%	110.9K	aa.aa	13:25:32
T Gaia Corp	2,669.0	2,669.0	2,667.0	+0.04%	349.5K	aa.aa	13:25:18
Nihon Parkerizing	1,275.0	1,282.0	1,271.0	+0.95%	71.3K	aa.aa	12:51:45
Aica Kogyo	3,346.0	3,379.0	3,345.0	+0.33%	109.7K	aa.aa	13:25:15
Rohto Pharmaceutical	2,772.5	2,850.0	2,758.0	+1.33%	2.09M	aa.aa	13:25:56
Mochida Pharmaceutical	3,355.0	3,390.0	3,330.0	0.00%	6.4K	aa.aa	13:11:57
Takasago Thermal Eng	5,974.0	6,054.0	5,701.0	+0.45%	337.5K	aa.aa	12:53:00
NEC Networks System	3,315.0	3,340.0	3,310.0	0.00%	1.33M	aa.aa	13:25:11
Taikisha Ltd	4,875.0	4,945.0	4,850.0	-0.81%	90.3K	aa.aa	12:41:53
Dai-Dan	3,580.0	3,615.0	3,545.0	+0.70%	132.9K	aa.aa	13:25:24
Nippn	2,166.0	2,193.0	2,164.0	-0.96%	137.1K	aa.aa	13:25:21
Nihon M&A Center	662.3	670.2	656.4	-0.32%	1.88M	aa.aa	13:25:57
Open Up	1,842.0	1,857.0	1,820.0	-0.22%	115.9K	aa.aa	13:26:02
Pasona Group Inc	1,939.0	1,958.0	1,935.0	-0.41%	65.6K	aa.aa	13:23:06
Link and Motivation	559.0	582.0	556.0	-4.77%	273.6K	aa.aa	13:25:09
SMS Co Ltd	1,591.0	1,602.0	1,560.5	+0.22%	401.7K	aa.aa	13:25:47
Morinaga Co Ltd	2,604.0	2,612.5	2,583.5	+0.35%	270.7K	aa.aa	13:25:52
Ezaki Glico Co Ltd	4,177.0	4,203.0	4,175.0	-0.05%	42.7K	aa.aa	13:25:30
Kameda Seika Co Ltd	4,150.0	4,185.0	4,140.0	+0.24%	7.6K	aa.aa	13:24:02
Kotobuki Spirits	2,085.0	2,087.5	2,058.0	+0.65%	255.9K	aa.aa	13:26:06
Morinaga Milk Industry	2,952.0	2,983.5	2,937.5	+0.53%	226K	aa.aa	13:25:13
Megmilk Snow Brand	2,806.0	2,834.0	2,558.0	+8.97%	449.6K	aa.aa	13:24:59
Prima Meat Packers	2,216.0	2,230.0	2,206.0	+0.96%	81.4K	aa.aa	13:25:42
S Foods Inc	2,653.0	2,700.0	2,646.0	+0.11%	10.9K	aa.aa	13:08:24
Systena Corp	349.0	351.0	348.0	+0.29%	457.5K	aa.aa	12:52:59
Digital Arts Inc	5,820.0	5,940.0	5,790.0	-2.35%	37.5K	aa.aa	13:23:17
Sohgo Security Services	1,074.0	1,078.0	1,067.0	-0.56%	586.4K	aa.aa	13:26:01
Nippon Parking Development	221.0	222.0	219.0	+1.38%	655.3K	aa.aa	13:25:26
Dip Corp	2,563.0	2,584.0	2,547.0	-0.58%	178.2K	aa.aa	13:26:08
SBS Holdings Inc	2,415.0	2,422.0	2,370.0	+0.46%	55.7K	aa.aa	13:26:03
Suntory Beverage Food	5,096.0	5,120.0	5,017.0	+1.25%	472.7K	aa.aa	13:26:04
Dydo Drinco Inc	2,942.0	2,950.0	2,912.0	0.00%	23.9K	aa.aa	13:22:41
Nisshin OilliO Group	5,130.0	5,160.0	5,110.0	+0.39%	48.1K	aa.aa	12:29:48
San-A Co	2,810.0	2,819.0	2,780.0	+0.75%	69.5K	aa.aa	13:24:39
Cawachi Ltd	2,502.0	2,509.0	2,480.0	+0.85%	43.2K	aa.aa	13:24:34
Askul Corp	1,916.0	1,927.0	1,905.0	+0.10%	413.6K	aa.aa	13:25:46
Adastria Holdings	3,580.0	3,700.0	3,575.0	-1.78%	136.2K	aa.aa	13:18:26
Kura Corp	3,985.0	4,040.0	3,985.0	-1.24%	59.4K	aa.aa	13:25:25
Arata Corp	3,085.0	3,120.0	3,065.0	-0.48%	28.6K	aa.aa	13:02:53
JP-Holdings	620.0	655.0	617.0	-5.49%	496.8K	aa.aa	13:25:47
Tokyo Electron Device	3,090.0	3,095.0	3,035.0	+1.81%	101K	aa.aa	13:24:53
Fields Corp	2,136.0	2,175.0	1,839.0	+14.10%	4.61M	aa.aa	13:25:21
Daikokutenbussan	10,710.0	10,810.0	10,710.0	+0.66%	27.3K	aa.aa	13:24:31
Ariake Japan Co Ltd	5,390.0	5,520.0	5,380.0	+0.37%	68.2K	aa.aa	13:23:50
Rock Field Co Ltd	1,460.0	1,463.0	1,453.0	+0.41%	21.3K	aa.aa	13:22:00
Warabeya Nichiyo	2,007.0	2,031.0	2,006.0	-0.84%	67.7K	aa.aa	13:25:38
Euglena Co Ltd	431.0	433.0	426.0	+2.38%	488.3K	aa.aa	13:25:44
Gunze Ltd	5,220.0	5,250.0	5,190.0	+0.19%	19.5K	aa.aa	13:24:20
Alpen Co Ltd	2,005.0	2,008.0	1,998.0	+0.20%	81.5K	aa.aa	13:24:02
Qol Co Ltd	1,411.0	1,419.0	1,401.0	+0.43%	33.8K	aa.aa	13:24:24
Alconix Corp	1,442.0	1,460.0	1,434.0	+0.14%	29.4K	aa.aa	13:24:01
Kobe Bussan Co Ltd	3,586.0	3,654.0	3,584.0	-0.61%	635.8K	aa.aa	13:20:07
JIN Co Ltd	6,460.0	6,520.0	6,380.0	+0.78%	64.4K	aa.aa	13:23:42
BIC Camera Inc	1,702.5	1,711.5	1,666.5	+2.16%	421K	aa.aa	13:25:39
Ai Holdings Corp	2,174.0	2,200.0	2,154.0	-5.60%	350.7K	aa.aa	13:13:43
Doutor Nichires Holdings	2,235.0	2,238.0	2,216.0	+0.77%	33K	aa.aa	12:28:35
Bronco Billy Co Ltd	3,700.0	3,720.0	3,675.0	+0.41%	31.5K	aa.aa	13:22:54
Monogatari Corp	3,530.0	3,530.0	3,470.0	+1.58%	163.9K	aa.aa	13:26:03
Macnica Fuji Electronics	1,798.0	1,836.0	1,797.0	+1.10%	456.4K	aa.aa	13:26:02
Create SD Holdings	2,936.0	2,944.0	2,914.0	+0.93%	51.5K	aa.aa	13:24:42
Tokai Holdings Corp	924.0	928.0	920.0	+0.43%	68.8K	aa.aa	13:22:41
Nextage Co Ltd	1,499.0	1,514.0	1,490.0	+0.81%	336.4K	aa.aa	13:26:06
Joyful Honda Co Ltd	1,989.0	2,000.0	1,983.0	+0.15%	21.9K	aa.aa	13:23:14
Skylark Co Ltd	2,240.5	2,263.0	2,230.0	-0.16%	1.58M	aa.aa	12:30:04
Japan Wool Textile	1,297.0	1,303.0	1,288.0	+1.09%	33.2K	aa.aa	13:02:41
United Super Markets	814.0	820.0	812.0	-0.25%	117.9K	aa.aa	12:40:34
Pressance Corp	1,849.0	1,974.0	1,842.0	-7.04%	116.9K	aa.aa	13:25:34
Open House Co Ltd	5,568.0	5,655.0	5,400.0	-4.02%	537.2K	aa.aa	12:47:56
Create Restaurants	1,171.0	1,173.0	1,161.0	+0.43%	181.5K	aa.aa	13:24:32
Toridoll Corp	3,537.0	3,587.0	3,510.0	-0.95%	1.29M	aa.aa	13:26:08
Miyaji Engineering	1,926.0	1,933.0	1,907.0	+1.32%	162K	aa.aa	13:25:42
Tocalo Co Ltd	1,818.0	1,838.0	1,811.0	+0.39%	38.6K	aa.aa	12:41:51
Seiren Co Ltd	2,734.0	2,741.0	2,683.0	+3.01%	154.4K	aa.aa	12:45:47
Hogy Medical Co Ltd	4,555.0	4,575.0	4,530.0	+0.55%	21.2K	aa.aa	13:14:20
TSI Holdings Co Ltd	839.0	846.0	832.0	+0.96%	105.4K	aa.aa	13:01:19
Koei Tecmo Holdings	1,641.0	1,650.5	1,628.5	-0.36%	226.4K	aa.aa	13:25:43
Mitsubishi Research Inst	4,405.0	4,405.0	4,325.0	+0.57%	18K	aa.aa	12:37:53
Istyle Inc	443.0	448.0	431.0	+3.75%	1.52M	aa.aa	13:26:08
M-up	1,511.0	1,595.0	1,480.0	+12.26%	1.16M	aa.aa	13:25:52
Colopl Inc	470.0	473.0	467.0	0.00%	110.8K	aa.aa	13:19:40
Broadleaf Co Ltd	643.0	660.0	634.0	-0.62%	164K	aa.aa	13:24:50
Techmatrix Corp	2,487.0	2,546.0	2,471.0	-0.60%	79.9K	aa.aa	13:25:12
GMO Payment Gateway	7,029.0	7,087.0	6,812.0	-0.20%	651.6K	aa.aa	13:25:50
Comture Corp	2,261.0	2,284.0	2,238.0	-1.74%	180.7K	aa.aa	13:18:48
Daio Paper Corp	797.0	803.0	774.0	+3.24%	350.4K	aa.aa	13:25:04
Sumitomo Seika Chemicals	4,860.0	4,930.0	4,860.0	-0.82%	23K	aa.aa	13:25:53
Osaka Soda	1,528.0	1,541.0	1,505.0	+1.39%	266.5K	aa.aa	13:24:12
Kanto Denka Kogyo	951.0	971.0	937.0	-0.21%	412.3K	aa.aa	13:25:43
Sakai Chemical Industry	2,573.0	2,614.0	2,563.0	-0.92%	65.3K	aa.aa	13:24:45
Stella Chemifa Corp	3,890.0	3,895.0	3,840.0	+0.65%	22.9K	aa.aa	12:26:22
Tokyo Ohka Kogyo	3,704.0	3,818.0	3,687.0	+0.24%	784.4K	aa.aa	13:25:48
Osaka Organic Chemical	2,782.0	2,807.0	2,754.0	+0.91%	64.9K	aa.aa	13:25:44
Sekisui Jushi Corp	2,193.0	2,204.0	2,167.0	+1.06%	11.7K	aa.aa	13:23:50
Asahi Organic Chemicals	4,020.0	4,065.0	4,000.0	+0.75%	34.7K	aa.aa	13:25:00
Prestige International	664.0	675.0	659.0	-0.75%	356.1K	aa.aa	13:16:55
NOF Corp	2,318.5	2,347.5	2,308.5	+0.50%	526.1K	aa.aa	13:25:05
Sanyo Chemical Industries	4,095.0	4,110.0	4,080.0	+0.61%	10.3K	aa.aa	13:12:23
Nippon Shinyaku	4,006.0	4,050.0	3,937.0	-1.40%	163.6K	aa.aa	12:50:37
Kissei Pharmaceutical	3,655.0	3,710.0	3,640.0	-0.95%	23.5K	aa.aa	13:25:09
Eiken Chemical	2,182.0	2,193.0	2,157.0	+0.60%	66.5K	aa.aa	13:24:55
JCR Pharmaceuticals	646.0	651.0	641.0	-0.46%	134.2K	aa.aa	13:25:00
Towa Pharmaceutical	2,844.0	2,909.0	2,834.0	-1.80%	74.1K	aa.aa	13:24:51
Sawai Group Holdings Co	1,918.5	1,939.0	1,903.5	+0.05%	448.1K	aa.aa	13:25:58
Zeria Pharmaceutical	2,232.0	2,256.0	2,220.0	+0.04%	16.2K	aa.aa	13:23:47
Chugoku Marine Paints	2,507.0	2,545.0	2,494.0	-0.63%	78.9K	aa.aa	13:13:59
Taiyo Holdings	4,115.0	4,140.0	4,065.0	+1.23%	92.9K	aa.aa	13:25:58
Sakata Inx Corp	1,517.0	1,535.0	1,511.0	+0.86%	75.4K	aa.aa	13:18:16
Duskin Co Ltd	3,804.0	3,830.0	3,798.0	+0.24%	60.9K	aa.aa	13:24:33
Resorttrust Inc	2,938.0	2,973.5	2,856.0	+3.18%	837.5K	aa.aa	13:25:58
Obic Co Ltd	5,096.0	5,161.0	5,041.0	-0.60%	446K	aa.aa	13:25:39
Justsystems Corp	3,285.0	3,340.0	3,250.0	-1.65%	92.2K	aa.aa	13:25:22
BML Inc	2,806.0	2,910.0	2,800.0	-1.92%	36.3K	aa.aa	13:25:43
Future Architect	2,066.0	2,083.0	2,060.0	-0.24%	79.2K	aa.aa	13:10:43
USS Co Ltd	1,340.0	1,355.5	1,334.0	+0.60%	776.3K	aa.aa	13:26:05
Obic Business Consultants	7,075.0	7,198.0	7,059.0	-1.32%	66.8K	aa.aa	12:47:56
CyberAgent Inc	979.2	986.4	970.1	-0.01%	3.15M	aa.aa	12:59:48
Rakuten Inc	903.1	941.4	898.6	-3.61%	30.07M	aa.aa	13:14:56
Cybozu Inc	2,050.0	2,058.0	1,994.0	-1.49%	250.7K	aa.aa	13:25:52
Info Services Intl Dentsu	5,180.0	5,350.0	5,120.0	-4.07%	107.8K	aa.aa	13:25:31
Weathernews Inc	5,990.0	6,060.0	5,970.0	+0.17%	55.6K	aa.aa	13:23:40
Mandom Corp	1,215.0	1,229.0	1,215.0	-0.82%	94.3K	aa.aa	13:25:37
Milbon Co Ltd	3,010.0	3,040.0	2,960.0	+1.31%	142.6K	aa.aa	13:25:32
Fancl Corp	2,794.0	2,797.0	2,792.5	+0.05%	23.5K	aa.aa	13:24:37
Kose Corp	6,776.0	6,832.0	6,754.0	+0.36%	228.6K	aa.aa	13:26:06
Pola Orbis Holdings	1,365.5	1,382.0	1,361.0	-0.91%	468.8K	aa.aa	13:25:44
Noevir Holdings	4,995.0	5,020.0	4,985.0	0.00%	20.6K	aa.aa	13:24:56
T.Hasegawa Co Ltd	3,150.0	3,160.0	3,085.0	+1.12%	54.3K	aa.aa	13:17:00
Kobayashi Pharmaceutical	5,323.0	5,333.0	5,221.0	+1.97%	323.8K	aa.aa	13:24:31
MEC Co Ltd	3,320.0	3,320.0	3,240.0	+2.31%	91.3K	aa.aa	13:23:29
JCU Corp	3,725.0	3,870.0	3,690.0	-2.36%	26.3K	aa.aa	13:22:58
Earth Chemical	5,410.0	5,460.0	5,400.0	-1.46%	16.4K	aa.aa	12:36:43
Kumiai Chemical Industry	791.0	792.0	781.0	+1.02%	195.7K	aa.aa	13:19:03
Sumitomo Riko	1,573.0	1,614.0	1,570.0	-2.48%	163.9K	aa.aa	13:25:25
Mitsuboshi Belting	4,215.0	4,230.0	4,180.0	+0.84%	67.8K	aa.aa	13:24:16
Arisawa Mfg Co Ltd	1,539.0	1,539.0	1,507.0	+2.67%	300.3K	aa.aa	13:20:06
Nippon Carbon	4,325.0	4,340.0	4,280.0	-0.12%	94.2K	aa.aa	13:25:05
Toyo Tanso Co Ltd	4,760.0	4,820.0	4,730.0	-0.83%	275.1K	aa.aa	13:25:15
Noritake Co Ltd	3,830.0	3,860.0	3,820.0	-0.52%	31.4K	aa.aa	13:23:24
Maruwa Co Ltd	47,300.0	49,440.0	46,800.0	-1.93%	103.4K	aa.aa	13:23:46
Shinagawa Refractories	1,659.0	1,669.0	1,646.0	+1.10%	35.3K	aa.aa	13:25:00
Krosaki Harima Corp	2,399.0	2,434.0	2,395.0	+0.13%	36.2K	aa.aa	13:23:20
Fujimi Inc	2,421.0	2,445.0	2,414.0	-0.12%	107.2K	aa.aa	13:24:50
Nichias Corp	5,912.0	5,942.0	5,877.0	+0.46%	118.2K	aa.aa	13:25:21
Nakayama Steel Works	737.0	737.0	725.0	+2.08%	137.5K	aa.aa	12:30:38
Godo Steel Ltd	3,870.0	3,885.0	3,835.0	+0.52%	72.3K	aa.aa	13:25:50
Kyoei Steel Ltd	1,714.0	1,715.0	1,701.0	+0.88%	22.2K	aa.aa	13:24:57
Tokyo Tekko Co Ltd	6,480.0	6,540.0	6,430.0	-0.31%	56.7K	aa.aa	13:25:56
Yodogawa Steel Works	5,280.0	5,280.0	5,210.0	+2.13%	85.6K	aa.aa	13:21:07
Nippon Yakin Kogyo	4,000.0	4,035.0	3,995.0	+0.76%	64.1K	aa.aa	13:25:46
Nippon Denko Co Ltd	281.0	283.0	279.0	-1.06%	408.1K	aa.aa	13:22:40
Daiki Aluminium Industry	1,063.0	1,071.0	1,062.0	+0.09%	38.3K	aa.aa	13:23:14
Toho Titanium	976.0	978.0	959.0	+2.09%	420.7K	aa.aa	13:24:37
SWCC Showa Holdings	7,310.0	7,490.0	7,190.0	-0.54%	471.8K	aa.aa	13:25:22
Ryobi Ltd	1,934.0	1,944.0	1,906.0	+1.58%	165.8K	aa.aa	13:25:55
ARE Holdings	1,794.0	1,801.0	1,787.0	+0.39%	113.4K	aa.aa	13:22:54
Yokogawa Bridge	2,788.0	2,808.0	2,776.0	+0.72%	45.3K	aa.aa	13:19:27
Bunka Shutter	1,895.0	1,899.0	1,871.0	+1.07%	32.9K	aa.aa	13:23:30
Noritz Corp	1,724.0	1,739.0	1,715.0	+0.70%	41.8K	aa.aa	13:24:28
G-Tekt	1,574.0	1,588.0	1,559.0	+0.70%	53K	aa.aa	13:22:36
Topre Corp	1,930.0	1,941.0	1,795.0	+12.54%	209.4K	aa.aa	13:25:21
Piolax Inc	2,517.0	2,535.0	2,503.0	+0.80%	48.6K	aa.aa	12:51:17
Miura Co Ltd	3,727.0	3,729.0	3,535.0	+6.00%	368.6K	aa.aa	13:13:03
Takuma Co Ltd	1,609.0	1,613.0	1,589.0	+0.56%	197.3K	aa.aa	13:13:47
TechnoPro Holdings	2,817.5	2,829.0	2,781.0	+0.64%	208K	aa.aa	13:25:03
Japan Material	1,641.0	1,645.0	1,592.0	+1.74%	151.3K	aa.aa	13:25:03
M&A Capital Partners	2,354.0	2,420.0	2,337.0	-2.32%	161.9K	aa.aa	13:24:48
Recruit Holdings	9,847.0	10,065.0	9,651.0	-1.87%	3.05M	aa.aa	13:16:46
Aida Engineering	790.0	794.0	782.0	+0.51%	127.9K	aa.aa	13:11:47
Fuji Machine Mfg.	2,226.0	2,229.0	2,172.0	+2.63%	241.1K	aa.aa	13:13:55
Sodick Co Ltd	724.0	729.0	719.0	-0.14%	107.9K	aa.aa	13:12:15
Shima Seiki Mfg.	1,063.0	1,065.0	1,035.0	+2.61%	134.4K	aa.aa	13:12:47
Yamabiko Corp	2,526.0	2,570.0	2,422.0	+0.32%	97.5K	aa.aa	13:12:54
Modec Inc	3,355.0	3,380.0	3,310.0	0.00%	327.5K	aa.aa	13:14:00
Hosokawa Micron	3,720.0	3,720.0	3,660.0	+1.64%	21.6K	aa.aa	13:11:54
Union Tool Co	6,100.0	6,100.0	5,890.0	+3.92%	75.5K	aa.aa	13:14:00
Nissei ASB Machine	5,140.0	5,170.0	5,020.0	+3.94%	41.3K	aa.aa	13:13:36
Sato Holdings Corp	2,117.0	2,131.0	2,087.0	+0.71%	50.5K	aa.aa	13:12:18
Towa Corp	1,675.0	1,685.0	1,638.0	+2.13%	3.11M	aa.aa	13:13:39
Torishima Pump Mfg	2,609.0	2,693.0	2,558.0	-9.22%	233.3K	aa.aa	13:12:46
Organo Corp	8,800.0	8,880.0	8,690.0	+0.23%	176K	aa.aa	13:13:21
Nikkiso Co Ltd	995.0	999.0	979.0	-1.00%	140.5K	aa.aa	13:23:16
Tadano Ltd	1,158.0	1,175.0	1,143.0	+2.21%	316.2K	aa.aa	13:13:25
Fujitec Co Ltd	5,850.0	5,898.0	5,800.0	-0.20%	82.4K	aa.aa	13:13:00
CKD Corp	2,561.0	2,564.0	2,460.0	+2.44%	321.8K	aa.aa	13:12:10
Mars Engineering	3,235.0	3,240.0	3,200.0	+1.41%	71.8K	aa.aa	13:12:27
Daikoku Denki	3,235.0	3,335.0	3,180.0	-2.56%	172.8K	aa.aa	13:09:58
Takeuchi Mfg Co Ltd	4,930.0	4,980.0	4,910.0	+0.41%	190.7K	aa.aa	13:13:39
Amano Corp	4,325.0	4,330.0	4,225.0	+2.13%	100.4K	aa.aa	13:11:47
Max Co Ltd	3,390.0	3,445.0	3,385.0	-0.59%	18.3K	aa.aa	13:01:01
Glory Ltd	2,668.5	2,669.5	2,635.5	+1.02%	82.2K	aa.aa	13:13:12
Sinko Industries	3,875.0	3,905.0	3,825.0	+4.45%	266.8K	aa.aa	13:13:13
TPR Co Ltd	2,417.0	2,419.0	2,371.0	+3.82%	40.1K	aa.aa	13:10:52
Hoshizaki Electric	5,881.0	5,999.0	5,850.0	-1.59%	386.8K	aa.aa	13:14:00
Eagle Industry	1,973.0	1,975.0	1,954.0	+1.08%	44.6K	aa.aa	13:13:56
Nippon Pillar Packing	4,585.0	4,585.0	4,465.0	+3.62%	33.7K	aa.aa	13:12:20
Kitz Corp	1,119.0	1,131.0	1,115.0	-0.89%	107.6K	aa.aa	13:12:46
Sinfonia Technology	6,340.0	6,450.0	6,270.0	+1.44%	83.3K	aa.aa	13:09:47
Sanyo Denki Co Ltd	8,370.0	8,500.0	8,360.0	-0.48%	9.1K	aa.aa	13:23:01
Shibaura Mechatronics	8,240.0	8,680.0	8,160.0	-3.85%	663.9K	aa.aa	12:26:03
Daihen Corp	6,880.0	6,970.0	6,860.0	+0.15%	66.9K	aa.aa	12:50:26
Ya-Man	762.0	775.0	759.0	0.00%	206.8K	aa.aa	13:25:03
Nitto Kogyo Corp	2,943.0	2,985.0	2,942.0	-0.30%	40.1K	aa.aa	13:25:26
IDEC Corp	2,539.0	2,582.0	2,516.0	-0.35%	25.3K	aa.aa	13:24:06
Eizo Corp	2,219.0	2,248.0	2,212.0	+0.05%	42.3K	aa.aa	12:40:28
Elecom Co Ltd	1,456.0	1,463.0	1,446.0	+1.39%	53.9K	aa.aa	12:49:04
Tamura Corp	518.0	523.0	510.0	+1.77%	444.5K	aa.aa	13:25:22
Yokowo Co Ltd	1,507.0	1,536.0	1,483.0	+3.08%	62.7K	aa.aa	13:26:01
Hosiden Corp	2,235.0	2,280.0	2,228.0	+0.27%	117.9K	aa.aa	13:25:50
Hitachi Maxell Ltd	1,712.0	1,749.0	1,711.0	-1.44%	44.5K	aa.aa	13:25:44
Furuno Electric	2,737.0	2,737.0	2,681.0	+1.67%	132.6K	aa.aa	13:11:35
Espec Corp	2,663.0	2,670.0	2,632.0	+0.19%	27.4K	aa.aa	13:22:48
Hioki EE Corp	8,070.0	8,070.0	7,930.0	+0.88%	9.4K	aa.aa	13:17:31
MegaChips Corp	5,570.0	5,640.0	5,560.0	+0.18%	58.8K	aa.aa	13:25:56
Optex Co Ltd	1,717.0	1,726.0	1,702.0	+0.94%	62.4K	aa.aa	13:24:36
Lasertec Corp	18,235.0	18,770.0	18,030.0	+2.24%	7.87M	aa.aa	13:18:31
Nippon Ceramic	2,679.0	2,745.0	2,677.0	-2.30%	120K	aa.aa	13:09:10
Yamaichi Electronics	2,625.0	2,673.0	2,616.0	-0.42%	122.8K	aa.aa	13:05:06
Zuken Inc	4,170.0	4,175.0	4,065.0	+0.85%	63.1K	aa.aa	13:25:35
JEOL Ltd	5,784.0	5,850.0	5,641.0	+3.56%	394.9K	aa.aa	13:25:44
Enplas Corp	5,540.0	5,570.0	5,330.0	+2.78%	56.3K	aa.aa	13:20:44
Mitsui High tec Inc	765.0	779.0	765.0	0.00%	490K	aa.aa	13:25:46
Koa Corp	1,003.0	1,006.0	988.0	+2.35%	160.4K	aa.aa	13:24:25
Mitsubishi Nichiyu Forklift	1,259.0	1,281.0	1,251.0	+0.16%	126.5K	aa.aa	13:24:58
Financial Products Group	3,015.0	3,050.0	2,972.0	0.00%	350.8K	aa.aa	12:30:19
Zenkoku Hosho	5,419.0	5,430.0	5,378.0	+0.43%	62K	aa.aa	12:27:10
Mebuki Financial	659.9	662.0	645.1	+0.96%	2.69M	aa.aa	13:25:52
Tokyo TY Financial Group	4,220.0	4,225.0	4,150.0	+1.44%	38.4K	aa.aa	13:24:00
Musashi Seimitsu Industry	3,105.0	3,300.0	3,020.0	-2.05%	1.64M	aa.aa	13:25:53
Kyokuto Kaihatsu Kogyo	2,298.0	2,300.0	2,252.0	+2.09%	158.2K	aa.aa	13:26:00
Tachi S Co Ltd	1,740.0	1,764.0	1,738.0	+0.17%	169.2K	aa.aa	13:25:56
Futaba Industrial	644.0	656.0	644.0	+0.16%	171.7K	aa.aa	13:25:49
Pacific Industrial	1,338.0	1,348.0	1,334.0	+0.07%	35.6K	aa.aa	13:18:48
Mitsuba Corp	860.0	865.0	842.0	-0.12%	238.4K	aa.aa	13:03:20
Aisan Industry	1,433.0	1,460.0	1,429.0	-0.56%	126.4K	aa.aa	13:24:16
F.C.C. Co Ltd	3,040.0	3,070.0	3,010.0	-0.16%	110.9K	aa.aa	13:07:52
Kappa Create Holdings	1,551.0	1,567.0	1,550.0	-0.39%	60.9K	aa.aa	13:25:58
Hakuto Co Ltd	4,490.0	4,525.0	4,480.0	+0.22%	35.5K	aa.aa	13:24:19
Mitsubishi Shokuhin	4,930.0	4,950.0	4,885.0	-0.10%	50.2K	aa.aa	13:23:39
Matsuda Sangyo	2,968.0	2,997.0	2,959.0	+0.41%	14.6K	aa.aa	13:25:45
As One Corp	2,772.5	2,783.5	2,730.0	-0.02%	46.4K	aa.aa	13:25:58
Aeon Hokkaido Corp	881.0	883.0	879.0	0.00%	53.5K	aa.aa	13:24:00
Kojima Co Ltd	1,044.0	1,055.0	1,041.0	+0.19%	36.3K	aa.aa	13:16:44
Kohnan Shoji Co Ltd	3,570.0	3,580.0	3,545.0	+0.71%	23.5K	aa.aa	12:37:09
Net One Systems	4,505.0	4,507.0	4,497.0	+0.11%	893.6K	aa.aa	13:25:40
Nishimatsuya Chain	2,228.0	2,229.0	2,203.0	+1.46%	63.3K	aa.aa	13:01:25
Happinet Corp	4,020.0	4,025.0	3,925.0	+0.75%	71.4K	aa.aa	13:24:07
Saizeriya Co Ltd	5,210.0	5,340.0	5,200.0	-2.62%	253.7K	aa.aa	13:24:00
IDOM	1,017.0	1,026.0	1,014.0	-0.10%	241.4K	aa.aa	12:51:42
United Arrows Ltd	2,376.0	2,418.0	2,373.0	-1.08%	54.8K	aa.aa	13:24:29
Hiday Hidaka Corp	2,729.0	2,749.0	2,714.0	+0.74%	32.5K	aa.aa	13:24:39
SIIX Corp	1,121.0	1,146.0	1,119.0	-1.32%	145.6K	aa.aa	13:25:15
Colowide Co Ltd	1,697.5	1,720.0	1,696.0	-0.59%	206.3K	aa.aa	13:24:40
Ichibanya Co Ltd	1,020.0	1,024.0	1,016.0	+0.49%	89.2K	aa.aa	13:22:35
Nagano Keiki Co Ltd	2,649.0	2,668.0	2,530.0	+4.54%	150.9K	aa.aa	13:24:52
Star Micronics	1,832.0	1,839.0	1,811.0	+1.22%	108.2K	aa.aa	13:10:42
Tokyo Keiki Inc	3,725.0	3,730.0	3,615.0	+0.27%	225.6K	aa.aa	13:25:45
Tokyo Seimitsu	7,828.0	7,924.0	7,722.0	+1.43%	216.3K	aa.aa	13:24:35
Mani Inc	1,796.0	1,798.5	1,770.0	+1.07%	100.6K	aa.aa	13:24:20
Topcon Corp	1,508.0	1,518.5	1,495.5	-0.23%	278K	aa.aa	13:25:58
Riken Keiki Co Ltd	3,845.0	3,875.0	3,795.0	+0.39%	24.2K	aa.aa	13:09:44
Canon Electronics	2,518.0	2,538.0	2,505.0	0.00%	37K	aa.aa	13:23:10
Tamron Co Ltd	4,310.0	4,320.0	4,250.0	+0.94%	79.6K	aa.aa	13:21:25
Noritsu Koki Co Ltd	4,220.0	4,270.0	4,165.0	+1.20%	93K	aa.aa	13:04:06
A&D Co Ltd	2,003.0	2,009.0	1,960.0	+2.72%	81.6K	aa.aa	13:23:09
Paramount Bed Holdings	2,507.0	2,541.0	2,492.0	-0.63%	134K	aa.aa	13:24:36
Maeda Kosen Co Ltd	1,798.0	1,807.0	1,735.0	+6.20%	254.5K	aa.aa	13:25:45
Pilot Corp	4,972.0	4,985.0	4,921.0	+0.55%	35.5K	aa.aa	13:23:29
Avex Group Holdings	1,508.0	1,518.0	1,456.0	+4.29%	153.4K	aa.aa	13:25:46
Fuji Seal International	2,522.0	2,538.0	2,510.0	+1.41%	48.7K	aa.aa	13:23:21
Tomy Co Ltd	4,112.0	4,142.0	4,064.0	+1.46%	489.6K	aa.aa	13:23:34
Nissha Printing	1,700.0	1,728.0	1,697.0	-0.06%	79.7K	aa.aa	13:25:44
Nichiha Corp	3,005.0	3,015.0	2,968.0	+1.01%	35K	aa.aa	13:26:07
FP Corp	2,722.0	2,753.0	2,702.0	+0.74%	100.9K	aa.aa	13:24:12
Pigeon Corp	1,418.5	1,420.5	1,400.0	+0.96%	659.8K	aa.aa	13:25:44
Shin Etsu Polymer	1,671.0	1,684.0	1,663.0	+0.66%	55K	aa.aa	13:25:16
Itoki Corp	1,667.0	1,694.0	1,662.0	-0.89%	109.8K	aa.aa	13:24:27
Mitsubishi Pencil	2,590.0	2,650.0	2,583.0	-1.26%	36.6K	aa.aa	13:20:39
Takara Standard	1,647.0	1,651.0	1,635.0	+0.73%	26K	aa.aa	13:24:29
Kokuyo Co Ltd	2,717.0	2,753.5	2,715.0	-0.60%	112.8K	aa.aa	13:25:18
Globeride Inc	1,925.0	1,954.0	1,925.0	-1.38%	28.6K	aa.aa	13:24:18
Okamura Corp	1,961.0	1,966.0	1,951.0	+0.36%	65.1K	aa.aa	13:25:51
Nippon Valqua Industries	3,260.0	3,305.0	3,225.0	+0.46%	38.6K	aa.aa	13:25:44
Scroll Corp	1,031.0	1,035.0	1,025.0	+0.29%	27.4K	aa.aa	13:24:37
Yondoshi Holdings	1,822.0	1,829.0	1,821.0	+0.11%	12.1K	aa.aa	13:23:20
Nagase Co Ltd	3,250.0	3,315.0	3,248.0	-0.21%	116.7K	aa.aa	13:25:44
Mizuno Corp	7,140.0	7,210.0	7,070.0	+0.56%	132.2K	aa.aa	13:25:19
Seiko Holdings Corp	4,220.0	4,420.0	4,210.0	-1.75%	196K	aa.aa	13:21:10
Yamazen Corp	1,328.0	1,350.0	1,322.0	+0.84%	82.2K	aa.aa	12:50:49
Uchida Yoko Co Ltd	6,690.0	6,700.0	6,620.0	+1.21%	7.1K	aa.aa	13:24:07
Yuasa Trading	4,665.0	4,690.0	4,610.0	+0.21%	5.4K	aa.aa	12:56:58
Iwatani Corp	1,920.5	1,927.5	1,902.0	+0.97%	287.6K	aa.aa	13:26:01
San-Ai Oil	2,051.0	2,062.0	2,031.0	+1.13%	187.9K	aa.aa	13:25:44
Inabata Co Ltd	3,370.0	3,400.0	3,365.0	-0.15%	84.5K	aa.aa	13:17:19
Goldwin Inc	8,338.0	8,588.0	8,318.0	-1.21%	71.3K	aa.aa	12:45:59
Descente Ltd	4,330.0	4,335.0	4,330.0	0.00%	44K	aa.aa	13:16:00
Toho Holdings	4,317.0	4,412.0	4,316.0	-0.14%	134.3K	aa.aa	12:53:25
Sangetsu Co Ltd	2,888.0	2,902.0	2,874.0	+0.66%	122.3K	aa.aa	13:25:38
Itochu Enex Co Ltd	1,649.0	1,651.0	1,632.0	+1.10%	38K	aa.aa	13:25:29
Mos Food Services	3,620.0	3,640.0	3,615.0	+0.42%	26.9K	aa.aa	13:08:38
Kaga Electronics	2,776.0	2,792.0	2,757.0	+0.47%	65.2K	aa.aa	13:25:44
Kisoji Co Ltd	2,125.0	2,138.0	2,117.0	+0.09%	99.7K	aa.aa	13:22:39
Joshin Denki Co Ltd	2,427.0	2,433.0	2,420.0	+0.41%	19.4K	aa.aa	12:26:53
Nippon Gas Co Ltd	2,129.5	2,132.5	2,104.5	+1.16%	103.9K	aa.aa	13:25:18
Royal Holdings	2,448.0	2,452.0	2,423.0	+1.28%	163.2K	aa.aa	13:25:43
Life Corp	3,405.0	3,410.0	3,365.0	+0.29%	46.9K	aa.aa	13:23:53
Ringer Hut Co Ltd	2,260.0	2,268.0	2,258.0	+0.09%	24K	aa.aa	13:24:07
Aoki Holdings Inc	1,212.0	1,218.0	1,208.0	+0.41%	27.9K	aa.aa	13:11:53
Komeri Co Ltd	3,255.0	3,265.0	3,245.0	+0.31%	29.7K	aa.aa	12:41:45
Aoyama Trading	2,040.0	2,046.0	1,970.0	+2.51%	1.43M	aa.aa	13:25:51
Matsuya Co Ltd	876.0	890.0	875.0	-0.79%	75.4K	aa.aa	13:23:16
Heiwado Co Ltd	2,206.0	2,213.0	2,191.0	+1.15%	53.5K	aa.aa	13:25:09
Fuji Co Ltd	2,046.0	2,053.0	2,033.0	-0.05%	53.4K	aa.aa	13:25:35
Yaoko Co Ltd	9,475.0	9,500.0	9,295.0	+2.27%	36.3K	aa.aa	12:55:47
Xebio Co Ltd	1,091.0	1,098.0	1,085.0	+0.18%	41.1K	aa.aa	13:25:22
Paltac Corp	4,273.0	4,289.0	4,247.0	+0.78%	23.4K	aa.aa	12:29:10
Daishi Hokuetsu Financial	2,723.0	2,742.0	2,696.0	+0.67%	85.3K	aa.aa	13:25:23
Chiba Kogyo Bank	1,231.0	1,250.0	1,222.0	+0.49%	64.6K	aa.aa	13:25:49
Toho Bank Ltd	275.0	277.0	271.0	+1.10%	992.3K	aa.aa	13:22:21
Juroku Financial Group	4,280.0	4,315.0	4,235.0	-0.47%	72.9K	aa.aa	13:24:03
Ogaki Kyoritsu Bank	1,892.0	1,909.0	1,875.0	+0.42%	59.8K	aa.aa	13:25:27
Hokkoku Financial Holdings	4,895.0	4,965.0	4,855.0	+0.31%	48K	aa.aa	13:23:52
Shiga Bank Ltd	3,495.0	3,510.0	3,430.0	+0.29%	54.1K	aa.aa	13:24:02
Nanto Bank Ltd	3,110.0	3,135.0	3,065.0	+0.32%	43.5K	aa.aa	13:25:35
Hyakugo Bank Ltd	604.0	611.0	597.0	0.00%	288.7K	aa.aa	13:25:58
Kiyo Bank Ltd	2,078.0	2,099.0	2,054.0	+1.17%	86.3K	aa.aa	13:24:35
San-in Godo Bank	1,232.0	1,248.0	1,221.0	+0.16%	178.6K	aa.aa	13:25:44
Hyakujushi Bank Ltd	2,952.0	2,990.0	2,914.0	+0.07%	56K	aa.aa	13:25:30
Awa Bank Ltd	2,804.0	2,820.0	2,741.0	+0.29%	31K	aa.aa	13:25:56
Seven Bank Ltd	336.8	337.8	331.7	+0.06%	3.4M	aa.aa	13:12:09
Fuyo General Lease	11,045.0	11,125.0	11,040.0	-0.41%	13.3K	aa.aa	13:23:02
Mizuho Leasing Co Ltd	1,030.0	1,042.0	1,028.0	-0.48%	230.8K	aa.aa	13:24:26
Century Tokyo Leasing	1,473.0	1,486.0	1,465.5	+0.14%	232.8K	aa.aa	12:33:27
Japan Securities Finance	2,028.0	2,053.0	2,016.0	+0.35%	68.2K	aa.aa	13:22:47
Bank of Nagoya Ltd	6,340.0	6,490.0	6,320.0	-0.63%	38.7K	aa.aa	13:23:17
Keiyo Bank Ltd	782.0	784.0	761.0	+2.09%	245.5K	aa.aa	13:25:34
Ricoh Leasing	5,050.0	5,100.0	5,050.0	-0.59%	12K	aa.aa	12:53:34
JACCS Co Ltd	3,805.0	3,845.0	3,790.0	-0.26%	59.9K	aa.aa	12:37:34
Tomony Holdings Inc	434.0	435.0	430.0	+0.70%	382.9K	aa.aa	13:25:34
Okasan Securities Group	617.0	624.0	615.0	-0.96%	151.4K	aa.aa	13:26:04
Marusan Securities	970.0	978.0	968.0	-0.10%	81.6K	aa.aa	13:25:11
Japan Exchange Group	1,814.5	1,830.5	1,801.0	-1.49%	1.7M	aa.aa	12:59:49
Kyokuto Securities	1,321.0	1,325.0	1,309.0	+0.69%	107.4K	aa.aa	13:23:55
Anicom Holdings Inc	650.0	653.0	642.0	+1.25%	186.1K	aa.aa	13:24:12
eGuarantee Inc	1,536.0	1,545.0	1,520.0	+0.07%	92K	aa.aa	13:23:52
Starts Corp Inc	3,750.0	3,790.0	3,745.0	-0.27%	44.6K	aa.aa	13:22:24
Goldcrest Co Ltd	3,045.0	3,095.0	3,015.0	+0.66%	32.1K	aa.aa	13:24:31
Relo Holdings Inc	1,693.5	1,696.5	1,654.0	+0.83%	326.4K	aa.aa	13:25:04
Mirarth Holdings	498.0	501.0	496.0	0.00%	677K	aa.aa	13:24:26
Tosei Corp	2,386.0	2,398.0	2,338.0	+1.10%	185.2K	aa.aa	13:26:00
Sun Frontier Fudousan	1,844.0	1,857.0	1,828.0	+0.71%	63.7K	aa.aa	13:25:02
Fuji Kyuko Co Ltd	2,423.0	2,443.0	2,405.0	+0.21%	62.6K	aa.aa	13:25:39
Seibu Holdings Inc	3,638.0	3,661.0	3,611.0	+1.00%	555.8K	aa.aa	13:25:23
Konoike Transport	2,659.0	2,719.0	2,650.0	-2.99%	79.5K	aa.aa	13:24:52
Nishi Nippon Railroad	2,342.5	2,350.0	2,258.5	+6.60%	424.2K	aa.aa	12:56:12
Sakai Moving Service	2,413.0	2,430.0	2,410.0	+0.12%	10.7K	aa.aa	13:19:40
Nankai Electric Railway	2,460.0	2,499.0	2,460.0	-0.26%	105.2K	aa.aa	13:24:22
Keihan Electric Railway	3,473.0	3,487.0	3,443.0	+0.81%	220.6K	aa.aa	13:26:03
Trancom Co Ltd	10,260.0	10,270.0	10,250.0	0.00%	19.9K	aa.aa	13:20:08
Senko Co Ltd	1,486.0	1,513.0	1,486.0	-1.72%	371.2K	aa.aa	13:03:36
Nikkon Holdings	1,944.0	1,954.5	1,935.5	+0.18%	73.8K	aa.aa	13:25:28
Fukuyama Transporting	3,560.0	3,570.0	3,510.0	-0.14%	123.3K	aa.aa	13:25:53
AZ-COM MARUWA	1,041.0	1,058.0	1,039.0	+0.77%	103.2K	aa.aa	13:23:34
NS United Kaiun Kaisha	4,015.0	4,055.0	3,990.0	+1.65%	72.7K	aa.aa	12:42:04
Iino Kaiun Kaisha	1,145.0	1,154.0	1,140.0	+0.44%	143.3K	aa.aa	12:41:39
Mitsui Soko Holdings	7,890.0	7,980.0	7,840.0	+0.77%	39.2K	aa.aa	12:28:40
TV TOKYO Holdings	2,974.0	2,990.0	2,957.0	+0.64%	41.1K	aa.aa	13:26:02
Gakken Holdings	1,034.0	1,047.0	1,027.0	+1.47%	98.7K	aa.aa	13:25:19
Okinawa Electric Power	994.0	998.0	982.0	+2.05%	304.1K	aa.aa	13:26:02
Shizuoka Gas Co Ltd	1,011.0	1,018.0	1,005.0	+0.70%	55.7K	aa.aa	12:50:30
Metawater Co Ltd	1,791.0	1,796.0	1,766.0	+0.79%	70.2K	aa.aa	13:24:01
Shochiku Co Ltd	10,650.0	10,700.0	10,580.0	-0.47%	9.9K	aa.aa	13:20:58
H.I.S. Co Ltd	1,799.0	1,802.0	1,761.0	+1.01%	321.2K	aa.aa	13:24:43
Toei Co Ltd	5,440.0	5,540.0	5,310.0	+3.62%	114.9K	aa.aa	13:22:58
Kyoritsu Maintenance	2,512.0	2,520.0	2,498.5	+0.76%	457K	aa.aa	13:25:43
Ain Pharmaciez Inc	4,917.0	4,997.0	4,909.0	-0.24%	17.3K	aa.aa	13:21:38
Tokyotokeiba Co Ltd	4,270.0	4,315.0	4,260.0	+0.35%	42K	aa.aa	13:24:23
Kanamoto Co Ltd	2,750.0	2,777.0	2,738.0	-0.29%	27.1K	aa.aa	13:23:38
DTS Corp	4,005.0	4,050.0	3,985.0	0.00%	46.5K	aa.aa	13:26:00
Computer Eng Consulting	2,007.0	2,008.0	1,980.0	+2.03%	29.8K	aa.aa	13:26:03
Nishio Rent All	3,625.0	3,645.0	3,540.0	+2.11%	24.4K	aa.aa	13:20:42
Japan Airport Terminal	5,371.0	5,390.0	5,344.0	+0.69%	96.2K	aa.aa	13:22:53
Transcosmos Inc	3,465.0	3,505.0	3,455.0	-0.86%	26.9K	aa.aa	13:23:25
Nomura Co Ltd	772.0	774.0	763.0	+0.13%	114.5K	aa.aa	13:24:30
Fujita Kanko Inc	8,530.0	8,560.0	8,430.0	+1.79%	27.8K	aa.aa	13:25:13
Tanseisha Co Ltd	804.0	805.0	792.0	+1.01%	128.3K	aa.aa	13:23:42
Meitec Corp	2,889.0	2,900.5	2,871.0	-1.38%	280.3K	aa.aa	13:25:18
TKC Corp	3,830.0	3,840.0	3,790.0	+1.59%	42.7K	aa.aa	13:25:21
Fuji Soft Inc	9,133.0	9,151.0	9,090.0	+0.81%	89.8K	aa.aa	12:41:27
Funai Soken Holdings	2,410.0	2,414.0	2,392.0	+0.42%	13.6K	aa.aa	13:24:00
NSD Co Ltd	3,393.0	3,410.0	3,385.0	+0.24%	61.2K	aa.aa	12:46:02
Aeon Delight Co Ltd	4,435.0	4,455.0	4,395.0	+1.14%	21.8K	aa.aa	13:22:06
Fukui Computer Holdings	2,781.0	2,888.0	2,771.0	-0.75%	24.3K	aa.aa	13:11:50
Daiseki Co Ltd	3,755.0	3,760.0	3,705.0	+0.67%	58.8K	aa.aa	13:20:55
Genki Sushi Co Ltd	4,135.0	4,140.0	4,095.0	+1.10%	26.6K	aa.aa	13:23:07
Trusco Nakayama	2,187.0	2,212.0	2,181.0	-0.36%	57.3K	aa.aa	13:26:01
Autobacs Seven	1,426.0	1,427.0	1,421.0	+0.64%	61.4K	aa.aa	13:24:11
Arcland Sakamoto	1,672.0	1,678.0	1,667.0	+0.06%	106.3K	aa.aa	13:25:24
Yoshinoya Holdings	3,142.0	3,220.0	3,135.0	-1.72%	165.6K	aa.aa	13:24:57
Kato Sangyo Co Ltd	4,375.0	4,380.0	4,290.0	+1.04%	27.4K	aa.aa	13:25:56
Yellow Hat Ltd	2,491.0	2,504.0	2,477.0	+0.65%	37.3K	aa.aa	13:07:40
JBCC Holdings Inc	4,840.0	4,900.0	4,815.0	+0.52%	36.1K	aa.aa	13:25:53
Inaba Denki Sangyo	3,851.0	3,855.0	3,816.0	+0.57%	18.8K	aa.aa	13:18:47
Ohsho Food Service	3,070.0	3,090.0	3,055.0	+0.16%	31.8K	aa.aa	12:33:13
Arcs Co Ltd	2,506.0	2,513.0	2,477.0	+0.85%	44.2K	aa.aa	13:23:34
Valor Co Ltd	2,110.0	2,115.0	2,094.0	+0.96%	32K	aa.aa	13:23:15
Belc Co Ltd	6,620.0	6,680.0	6,620.0	-0.15%	7.8K	aa.aa	13:13:54
Belluna Co Ltd	725.0	728.0	722.0	+0.42%	58.5K	aa.aa	13:21:30
Japan Post Bank	1,477.0	1,493.0	1,446.5	+0.72%	8.37M	aa.aa	12:32:32
Japan Post Holdings	1,486.5	1,507.5	1,475.5	-0.90%	4.77M	aa.aa	13:07:03
Japan Post Insurance	3,047.0	3,070.0	2,938.5	+13.36%	3.43M	aa.aa	12:56:13
Rakus Co Ltd	2,161.5	2,171.0	2,050.0	+1.26%	1.16M	aa.aa	13:25:13
Ki-Star Real Estate	4,275.0	4,290.0	4,230.0	+0.83%	74K	aa.aa	13:24:01
Tsubaki Nakashima Co Ltd	511.0	530.0	510.0	-3.58%	945.6K	aa.aa	13:13:42
Vision Inc	1,322.0	1,404.0	1,306.0	-3.01%	4.28M	aa.aa	13:26:02
Cosmo Energy Holdings	6,639.0	6,740.0	6,603.0	0.00%	308.9K	aa.aa	12:51:33
PeptiDream	2,865.5	2,944.0	2,713.0	-1.39%	1.28M	aa.aa	13:26:01
First Bank of Toyama	1,112.0	1,129.0	1,099.0	-0.09%	102.7K	aa.aa	13:24:35
Aiful	304.0	308.0	303.0	+0.33%	1.66M	aa.aa	13:24:45
Haseko	1,893.5	1,907.5	1,888.0	-0.76%	306.8K	aa.aa	12:59:32
Sumitomo Mitsui	3,667.0	3,672.0	3,588.0	-0.08%	2.67M	aa.aa	12:59:52
Sharp	1,004.0	1,025.0	992.2	-0.84%	1.95M	aa.aa	12:59:49
Jac Recruitment	726.0	730.0	722.0	+0.14%	91.5K	aa.aa	13:24:59
Itoham Yonekyu	3,785.0	3,805.0	3,780.0	+0.13%	26.7K	aa.aa	13:09:22
Ichigo	392.0	396.0	384.0	+0.26%	635.7K	aa.aa	13:23:26
Infomart	287.0	289.0	284.0	0.00%	956K	aa.aa	13:25:34
Samty	3,295.0	3,300.0	3,295.0	0.00%	140.9K	aa.aa	13:25:12
GungHo Online Entertainment	3,094.0	3,145.0	3,091.0	+0.06%	192.1K	aa.aa	13:25:55
Sakura Internet	4,830.0	4,960.0	4,810.0	-2.42%	2.22M	aa.aa	12:58:07
Fuso Chemical	3,495.0	3,515.0	3,475.0	+0.58%	57.6K	aa.aa	13:23:15
Takara Bio	1,076.0	1,113.0	1,076.0	-3.50%	269.4K	aa.aa	13:25:49
Dexerials Corp	2,486.5	2,542.0	2,412.5	-0.44%	1.12M	aa.aa	13:25:13
KeePer Technical Lab	4,300.0	4,345.0	4,245.0	-0.35%	131.1K	aa.aa	13:25:52
BELLSYSTEM24	1,304.0	1,308.0	1,288.0	+0.31%	92.7K	aa.aa	13:23:43
Micronics Japan	3,895.0	3,910.0	3,705.0	+6.28%	1.36M	aa.aa	13:25:55
Kyushu Financial Group	749.4	756.0	724.0	-3.64%	1.84M	aa.aa	12:32:31
Concordia Financial Group	898.6	901.4	868.0	+5.59%	6.43M	aa.aa	13:14:41
Daiichikosho	1,869.0	1,900.0	1,863.0	+0.08%	160.5K	aa.aa	13:25:53
VT Holdings	449.0	450.0	446.0	+0.22%	304.8K	aa.aa	13:25:35
Menicon Co	1,632.0	1,715.0	1,619.0	-2.86%	472.5K	aa.aa	13:25:57
Shoei	1,972.0	2,280.0	1,901.0	-10.57%	1.62M	aa.aa	13:26:02
U Next Holdings	4,940.0	4,940.0	4,855.0	+2.17%	94.9K	aa.aa	13:25:02
Japan Communications	140.0	141.0	138.0	+0.72%	1.16M	aa.aa	13:25:37
Nagawa	6,660.0	6,660.0	6,600.0	+0.91%	7K	aa.aa	13:18:47
Toyota Motor	2,720.0	2,745.0	2,699.0	+2.03%	19.18M	aa.aa	13:14:58
Komeda	2,873.0	2,886.0	2,871.0	+0.03%	66.5K	aa.aa	12:42:10
Strike Co	3,750.0	3,795.0	3,730.0	-0.13%	85K	aa.aa	13:25:42
Solasto	481.0	492.0	480.0	-2.43%	200.8K	aa.aa	13:24:59
Insource	1,033.0	1,046.0	1,026.0	+0.19%	125.6K	aa.aa	12:24:15
BayCurrent Consult	5,722.0	5,780.0	5,631.0	+1.44%	1.05M	aa.aa	13:25:37
Change	1,308.0	1,320.0	1,269.0	+0.62%	456.7K	aa.aa	13:09:06
Nishi-Nippon Fin	1,975.0	1,980.0	1,944.0	+2.60%	478.1K	aa.aa	13:24:52
Mixi	2,711.0	2,731.0	2,693.0	-0.55%	139K	aa.aa	13:25:13
UT Group	2,081.0	2,091.0	1,970.0	-2.62%	1.74M	aa.aa	13:25:54
Koshidaka	1,190.0	1,199.0	1,185.0	0.00%	137.8K	aa.aa	13:25:25
Fujio Food System	1,329.0	1,351.0	1,328.0	+1.06%	164.6K	aa.aa	13:24:29
RS Tech	3,535.0	3,540.0	3,440.0	+1.73%	74.2K	aa.aa	13:25:40
KH Neochem	2,046.0	2,058.0	2,032.0	+0.54%	70.8K	aa.aa	13:24:07
Tri Chemical Laboratories	2,826.0	2,849.0	2,794.0	+0.93%	165.7K	aa.aa	13:25:59
Digital Garage	3,635.0	3,740.0	3,635.0	-2.55%	121.3K	aa.aa	13:25:16
En-Japan	2,080.0	2,154.0	2,021.0	-9.68%	416.9K	aa.aa	13:25:33
Nomura Micro Science	1,902.0	1,917.0	1,789.0	+1.28%	1.6M	aa.aa	13:13:55
Hirata	5,210.0	5,240.0	5,150.0	+1.56%	71.1K	aa.aa	13:12:08
Tazmo	3,020.0	3,120.0	3,000.0	-3.51%	238.1K	aa.aa	13:13:52
Giken	1,714.0	1,716.0	1,691.0	+0.76%	32.8K	aa.aa	13:13:44
Rorze	1,922.5	1,971.0	1,902.0	-0.65%	1.98M	aa.aa	13:13:43
Meiko Electronics	8,680.0	8,690.0	8,110.0	+7.56%	339K	aa.aa	12:58:18
Iriso Electronics	2,720.0	2,740.0	2,711.0	-0.15%	115.2K	aa.aa	13:25:50
Nojima	2,372.0	2,406.0	2,352.0	+0.42%	180.3K	aa.aa	13:04:37
Japan Lifeline	1,288.0	1,289.0	1,281.0	-0.08%	45.5K	aa.aa	13:25:58
Asahi Intecc	2,604.5	2,752.5	2,577.0	+6.44%	1.89M	aa.aa	12:58:31
Furuya Metal	3,520.0	3,595.0	3,505.0	-0.98%	89.6K	aa.aa	13:24:16
Zojirushi	1,589.0	1,596.0	1,573.0	+0.51%	408.9K	aa.aa	13:25:39
Shoei Foods	4,465.0	4,485.0	4,455.0	0.00%	11.7K	aa.aa	13:25:34
Es-con Japan	996.0	1,005.0	993.0	-0.30%	149.4K	aa.aa	13:23:09
Alps Logistics	5,760.0	5,760.0	5,760.0	0.00%	2.5K	aa.aa	12:29:02
Senshu Electric	5,480.0	5,970.0	5,450.0	-6.48%	139.6K	aa.aa	13:24:10
Kyushu Railway	3,855.0	3,896.0	3,855.0	-0.31%	264.5K	aa.aa	13:25:58
Kusuri No Aoki Holdings Co Ltd	3,234.0	3,270.0	3,205.0	+0.62%	87.1K	aa.aa	13:24:47
Renova	838.0	841.0	810.0	+3.46%	516.1K	aa.aa	13:25:12
Japan Elevator Service	2,716.0	2,727.0	2,661.0	+0.04%	206.5K	aa.aa	13:26:03
Food Life Companies	3,150.0	3,173.0	3,128.0	0.00%	479.2K	aa.aa	12:32:52
Macromill	821.0	829.0	796.0	0.00%	0	aa.aa	14/11
Oisix	1,487.0	1,502.0	1,314.0	+23.20%	2.26M	aa.aa	13:26:02
Shift	16,015.0	16,445.0	15,610.0	-0.81%	853.6K	aa.aa	13:25:51
Sigmaxyz	1,874.0	1,895.0	1,857.0	-0.21%	73.9K	aa.aa	13:07:01
Japan Investment Adviser	1,119.0	1,143.0	1,112.0	-2.10%	192.4K	aa.aa	13:24:46
Money Forward	4,699.0	4,750.0	4,590.0	-0.23%	351.8K	aa.aa	13:25:38
Katitas	2,138.0	2,164.0	2,116.0	+0.47%	153.5K	aa.aa	13:26:07
SG Holdings	1,468.5	1,481.0	1,462.0	-0.03%	587.4K	aa.aa	13:26:01
Optorun	1,924.0	1,964.0	1,905.0	+0.47%	174.2K	aa.aa	13:14:00
Premium	2,398.0	2,405.0	2,325.0	+2.74%	133.5K	aa.aa	13:24:28
Genky Drugstores	3,055.0	3,115.0	3,055.0	+0.66%	33.8K	aa.aa	13:25:10
Raksul	1,200.0	1,205.0	1,183.0	-0.58%	183.9K	aa.aa	13:25:42
Mercari	1,944.5	1,963.0	1,870.0	+1.59%	7.85M	aa.aa	13:03:08
KPP Holdings	685.0	691.0	677.0	+2.24%	232K	aa.aa	13:23:37
World Co	1,943.0	1,950.0	1,927.0	+1.04%	42.5K	aa.aa	13:25:39
Nxera Pharma	1,168.0	1,177.0	1,155.0	+0.43%	340.3K	aa.aa	13:24:54
Kasumigaseki Capital	13,090.0	13,260.0	12,900.0	+0.69%	410.9K	aa.aa	13:25:54
SoftBank Corp	195.8	196.4	194.5	+0.10%	23.03M	aa.aa	12:59:51
WingArc1st	3,380.0	3,385.0	3,315.0	+1.35%	36.2K	aa.aa	13:18:51
Sansan	2,054.0	2,113.0	2,027.0	-2.47%	793.5K	aa.aa	13:25:58
Amvis Holdings	976.0	981.0	931.0	+4.61%	2.54M	aa.aa	13:25:51
Medley	4,005.0	4,045.0	3,820.0	+9.58%	941K	aa.aa	13:25:53
Sre Holdings	3,360.0	3,390.0	3,280.0	+2.13%	185.5K	aa.aa	13:25:39
Jmdc	4,251.0	4,306.0	4,205.0	-0.58%	141K	aa.aa	12:44:26
Curves	773.00	779.00	768.00	+0.13%	92.3K	aa.aa	13:24:40
Base Co	3,220.00	3,240.00	3,005.00	+8.64%	67.5K	aa.aa	13:26:05
Yamae Group Holdings Co	2,113.00	2,150.00	2,086.00	+0.91%	74.4K	aa.aa	13:22:32
Roland Corp	3,930.00	3,970.00	3,890.00	-0.25%	15.2K	aa.aa	13:21:02
Appier Group	1,508.00	1,564.00	1,487.00	-10.61%	2.39M	aa.aa	12:33:29
Visional	8,076.00	8,170.00	8,030.00	-0.91%	122.8K	aa.aa	13:25:15
Plus Alpha Consulting Co	1,643.00	1,692.00	1,636.00	-2.32%	484.6K	aa.aa	13:25:34
Simplex Holdings	2,615.00	2,654.00	2,598.00	-0.87%	94.3K	aa.aa	13:26:05
Infroneer Holdings	1,204.50	1,208.50	1,181.00	+1.22%	585.1K	aa.aa	13:26:09
Maruka Furusato	2,238.00	2,246.00	2,219.00	+0.04%	26.1K	aa.aa	13:25:38
TRE Holdings	1,620.00	1,783.00	1,614.00	-4.14%	476.9K	aa.aa	13:25:50
PHC Holdings	1,041.00	1,046.00	1,026.00	-0.38%	482.1K	aa.aa	12:55:43
Anycolor	2,122.00	2,140.00	2,103.00	+0.09%	240.7K	aa.aa	12:32:55
M A Research Institute	2,275.00	2,289.00	2,208.00	+3.03%	733.2K	aa.aa	13:25:37
Socionext	2,431.00	2,484.50	2,416.50	-0.65%	4.41M	aa.aa	13:26:06
Aichi Financial	2,457.00	2,475.00	2,412.00	+0.49%	101.5K	aa.aa	13:24:34
Daiei Kankyo	2,992.00	3,055.00	2,986.00	-2.70%	87.8K	aa.aa	13:25:41
Chubu Steel Plate	2,153.00	2,190.00	2,145.00	+0.37%	20.8K	aa.aa	13:24:08
Rakuten Bank	3,956.00	4,088.00	3,931.00	-0.83%	1.17M	aa.aa	13:26:02
NPR Riken	2,412.00	2,443.00	2,393.00	-0.12%	103.1K	aa.aa	13:13:05
Kokusai Electric	2,499.50	2,534.00	2,415.50	+4.63%	2.59M	aa.aa	12:55:43
Ryoyo Ryosan Holdings	2,388.00	2,405.00	2,366.00	+0.89%	118.9K	aa.aa	13:26:05

香港恒生指數

19,536.00

+100.19

+0.52%

上證指數

3,380.16

+0.32

+0.01%

新加坡MSCI 期貨

365.68

-0.64

-0.17%

日經225

38,818.00

+314.00

+0.82%

US 30

43,642.20

-108.7

-0.25%

US 500

5,933.30

-15.9

-0.27%

美元指數期貨

106.725

+0.127

+0.12%

市場走勢

名稱	最新	升跌率%	成交量
吉利汽車	13.34	-4.03%	134.21M
小米集團－Ｗ	28.25	+1.44%	71.16M
阿里巴巴-SW	87.95	0.00%	27.34M
友邦保險	57.25	-1.04%	27.03M
騰訊控股	403.20	-0.05%	20.11M
美團-W	171.10	+1.06%	15.76M
網易-S	136.30	+14.06%	15.75M

名稱	最新	升跌率%	成交量
Jiangsu Guofu Hydrogen Energy	79.50	+100,000.00%	669.50K
大唐西市	0.41	+52.83%	938.00K
Zhong Jia Guo Xin Holdings	0.120	+41.18%	10.00K
偉俊集團控股	0.155	+27.05%	170.00K
星空華文	4.37	+22.75%	33.87M
南戈壁—Ｓ	3.350	+23.62%	5.71M
長盈集團（控股）	0.028	+21.74%	23.76M

名稱	最新	升跌率%	成交量
Rongzun International Holdings	1.150	-16.06%	47.50K
大地國際集團	0.011	-15.38%	160.80K
中國創意控股	0.550	-15.38%	110.00K
青建國際	0.116	-6.45%	265.00K
九台農商銀行	1.060	-15.20%	138.00K
融眾金融	0.480	-14.29%	4.00K
世紀娛樂國際	0.360	-14.29%	2.57M

請嘗試其他搜尋

Topix 1000 (TOPX1000)

Topix 1000元件

Nissui

Denka

同和控股

三菱重工業

Nomura

信越化学

川崎重工業

松井証券

Inpex Corp.

Kyowa Kirin

古河電氣

IHI

Sompo Holdings Inc

COMSYS

三井化学

住友電気工業

日產汽車

三井住友海上火災保險控股

大成建設

三菱化學

藤倉

五十鈴汽車

大林組

宇部興産

東洋製罐

Dai-ichi Life

清水建設

日本化薬

Okuma

日野自動車

東京海上控股

鹿島建設

電通

Amada

三菱汽車

T&D控股

大和房屋

花王

小松製作

Mazda Motor

三井不動産

積水房屋

武田薬品

住友重機械工業

本田

三菱地所

日揮

安斯泰來製藥

日立建機

鈴木

平和不動産

日清製粉

大日本住友製薬

久保田

Subaru Corp

東京建物不動產

明治

塩野義製薬

荏原

尼康

NH Foods

中外製藥

奧林巴

住友不動產

札幌啤酒

衛材制藥

大金工業

大日本SCREEN製造

東武鐵道

朝日啤酒

泰爾茂

日本精工

Canon

東急

麒麟控股

第一三共

NTN