最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

Topix 1000 (TOPX1000)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
2,542.59 +21.66    +0.86%
26/04 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  995
  • 成交量: -
  • 開市: 2,523.62
  • 全日波幅: 2,511.67 - 2,550.21
Topix 1000 2,542.59 +21.66 +0.86%

Topix 1000元件

 
此頁顯示Topix 1000指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 7&I控股2,039.02,051.52,028.5-10.5-0.51%3.25M26/04 
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K26/04 
 ABC-Mart Inc3,135.03,145.03,080.0+33.0+1.06%576.50K26/04 
 Acom Co Ltd401.9402.5392.4+7.8+1.98%1.01M26/04 
 Adastria Holdings3,525.03,530.03,460.00.00.00%225.90K26/04 
 Adeka Corp3,222.03,237.03,153.0+67.0+2.12%221.30K26/04 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K26/04 
 Aeon Financial Service Co Ltd1,311.01,315.01,297.0+15.0+1.16%528.20K26/04 
 Aeon Mall Co Ltd1,800.01,802.51,775.0+13.5+0.76%516.30K26/04 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K26/04 
 Ai Holdings Corp2,412.02,418.02,383.0+12.0+0.50%44.20K26/04 
 Aica Kogyo3,588.03,596.03,532.0+12.0+0.34%225.70K26/04 
 Aichi Financial3,005.003,130.003,005.00-105.00-3.37%251.50K26/04 
 Aichi Steel Corp3,570.03,730.03,385.0-150.0-4.03%247.60K26/04 
 Aida Engineering911.0913.0899.0+12.0+1.33%132.20K26/04 
 Aiful459.0462.0452.0+4.0+0.88%1.28M26/04 
 Ain Pharmaciez Inc5,952.06,030.05,878.0-5.0-0.08%319.30K26/04 
 Air Water Inc2,343.02,347.52,291.0+36.0+1.56%494.80K26/04 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K26/04 
 Aisan Industry1,409.01,425.01,380.0-170.0-10.77%977.80K26/04 
 Aisin Seiki Ltd5,645.06,098.05,606.0-423.0-6.98%3.35M26/04 
 Alconix Corp1,351.01,351.01,336.0+9.0+0.67%72.60K26/04 
 Alfresa Holdings Corp2,298.02,312.52,237.0+92.5+4.20%710.80K26/04 
 Alpen Co Ltd2,066.02,068.02,050.0+4.0+0.19%37.00K26/04 
 Amada1,718.51,728.51,681.5+23.5+1.38%583.50K26/04 
 Amano Corp3,769.03,879.03,725.0-76.0-1.97%399.70K26/04 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K26/04 
 ANA Holdings3,059.03,067.03,008.0+28.0+0.92%1.99M26/04 
 Anicom Holdings Inc582.0584.0564.0+7.0+1.22%226.20K26/04 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M26/04 
 Aoki Holdings Inc1,093.01,100.01,081.0+4.0+0.37%78.00K26/04 
 Aoyama Trading1,611.01,620.01,592.0+9.0+0.56%143.80K26/04 
 Appier Group1,313.001,329.001,289.00+8.00+0.61%872.30K26/04 
 Arata Corp3,375.03,390.03,295.0+40.0+1.20%40.20K26/04 
 Arcland Sakamoto1,932.01,967.01,921.0-29.0-1.48%175.50K26/04 
 Arcs Co Ltd3,140.03,140.03,065.0+5.0+0.16%36.60K26/04 
 ARE Holdings2,037.02,037.01,953.0+73.0+3.71%1.08M26/04 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K26/04 
 Arisawa Mfg Co Ltd1,514.01,517.01,492.0-1.0-0.07%142.20K26/04 
 artience2,872.02,879.02,822.0+31.0+1.09%57.90K26/04 
 As One Corp2,601.02,605.02,509.5+74.5+2.96%86.90K26/04 
 Asahi Diamond Ind Co Ltd912.0916.0902.0+4.0+0.44%91.40K26/04 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M26/04 
 Asahi Organic Chemicals4,935.04,980.04,795.0+115.0+2.38%164.60K26/04 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K26/04 
 Asics Corp6,700.06,700.06,535.0+108.0+1.64%931.30K26/04 
 Askul Corp2,367.02,374.02,310.0+22.0+0.94%174.40K26/04 
 Autobacs Seven1,595.01,596.01,575.0+9.0+0.57%137.80K26/04 
 Avex Group Holdings1,280.01,285.01,268.0+4.0+0.31%63.20K26/04 
 Awa Bank Ltd2,672.02,679.02,593.0+65.0+2.49%59.50K26/04 
 AZ-COM MARUWA1,198.01,204.01,171.0+9.0+0.76%258.60K26/04 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K26/04 
 Bandai Namco Holdings Inc2,924.52,941.52,894.0-9.5-0.32%972.50K26/04 
 Bank of Nagoya Ltd6,950.07,090.06,720.0+210.0+3.11%77.40K26/04 
 Base Co3,450.003,465.003,370.00+40.00+1.17%32.20K26/04 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M26/04 
 Belc Co Ltd7,520.07,580.07,440.0-30.0-0.40%16.80K26/04 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K26/04 
 Belluna Co Ltd627.0630.0621.0+3.0+0.48%117.70K26/04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K26/04 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K26/04 
 BIC Camera Inc1,480.01,494.01,457.0-13.0-0.87%869.40K26/04 
 Biprogy4,573.04,578.04,501.0+33.0+0.73%435.00K26/04 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K26/04 
 Broadleaf Co Ltd572.0573.0561.00.00.00%146.20K26/04 
 Brother Industries Ltd2,788.02,819.02,744.0+12.0+0.43%352.80K26/04 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K26/04 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K26/04 
 Canon4,217.04,233.04,025.0+148.0+3.64%9.53M26/04 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K26/04 
 Canon Marketing Japan Inc4,369.04,390.04,280.0+93.0+2.18%241.70K26/04 
 Capcom Co Ltd2,623.02,656.02,596.0-3.0-0.11%1.79M26/04 
 Cawachi Ltd2,601.02,648.02,590.0-23.0-0.88%69.60K26/04 
 Central Glass Co Ltd2,765.02,768.02,717.0+28.0+1.02%73.70K26/04 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K26/04 
 Century Tokyo Leasing1,540.51,549.01,510.5+5.5+0.36%419.20K26/04 
 Change1,191.01,199.01,179.0-8.0-0.67%200.50K26/04 
 Chiba Bank1,334.51,344.01,319.0+18.5+1.41%1.36M26/04 
 Chubu Steel Plate2,285.002,338.002,283.00-10.00-0.44%86.60K26/04 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K26/04 
 Chugin Financial Group1,314.51,319.51,289.0+22.0+1.70%216.40K26/04 
 Chugoku Electric Power1,041.51,084.01,037.5-46.5-4.28%4.98M26/04 
 Chugoku Marine Paints2,034.02,056.01,954.0+56.0+2.83%422.10K26/04 
 Citizen1,031.01,035.01,011.0+13.0+1.27%539.70K26/04 
 CKD Corp2,939.02,965.02,885.0+50.0+1.73%153.40K26/04 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K26/04 
 Colopl Inc615.0615.0590.0+17.0+2.85%327.50K26/04 
 Colowide Co Ltd2,154.02,155.02,125.0+26.5+1.25%136.10K26/04 
 Computer Eng Consulting1,784.01,801.01,756.0+13.0+0.73%190.80K26/04 
 COMSYS3,744.03,772.03,688.0+44.0+1.19%252.70K26/04 
 Comture Corp1,908.01,927.01,864.0+4.0+0.21%162.20K26/04 
 Concordia Financial Group846.0856.0832.8+12.1+1.45%3.87M26/04 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K26/04 
 Cosmo Energy Holdings7,550.07,551.07,382.0+154.0+2.08%176.60K26/04 
 Cosmos Pharmaceutical Corp14,380.014,410.014,165.0-115.0-0.79%132.00K26/04 
 Create Restaurants1,089.01,092.01,069.0+3.0+0.28%342.90K26/04 
 Create SD Holdings3,345.03,370.03,325.0-45.0-1.33%173.90K26/04 
 Credit Saison2,871.52,880.02,795.0+64.0+2.27%573.50K26/04 
 Curves736.00738.00721.00+2.00+0.27%230.80K26/04 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M26/04 
 Cybozu Inc1,610.01,611.01,562.00.00.00%307.70K26/04 
 Dai-ichi Life3,610.03,650.03,462.0+133.0+3.82%4.02M26/04 
 Daicel Corp1,448.51,448.51,410.5+23.5+1.65%407.30K26/04 
 Daido Steel Co Ltd1,735.01,743.01,699.0+17.0+0.99%340.00K26/04 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K26/04 
 Daifuku Co Ltd3,174.03,189.03,128.0+22.0+0.70%957.50K26/04 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K26/04 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K26/04 
 Daiichikosho1,825.01,830.51,795.0+6.0+0.33%298.00K26/04 
 Daiki Aluminium Industry1,334.01,335.01,315.0+7.0+0.53%59.50K26/04 
 Daikoku Denki3,490.03,520.03,455.0-25.0-0.71%50.80K26/04 
 Daikokutenbussan8,080.08,160.07,960.0+50.0+0.62%50.80K26/04 
 Daio Paper Corp1,123.51,123.51,095.5+4.5+0.40%203.30K26/04 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K26/04 
 Daishi Hokuetsu Financial4,510.04,540.04,420.0+100.0+2.26%84.80K26/04 
 Daito Trust Construction16,920.017,040.016,790.0+10.0+0.06%106.70K26/04 
 Daiwabo Holdings Co Ltd2,695.02,700.02,623.0+43.0+1.63%175.40K26/04 
 DCM Holdings Co Ltd1,449.01,449.01,421.0+19.0+1.33%160.70K26/04 
 DeNA1,598.01,598.01,538.0+26.0+1.66%880.30K26/04 
 Denka2,293.52,303.52,261.0+8.5+0.37%282.40K26/04 
 Descente Ltd3,450.03,470.03,385.0+25.0+0.73%99.70K26/04 
 Dexerials Corp5,790.05,796.05,570.0+149.0+2.64%238.70K26/04 
 DIC Corp2,912.52,923.52,872.0+36.5+1.27%166.00K26/04 
 Digital Arts Inc4,195.04,205.04,105.0+15.0+0.36%65.70K26/04 
 Digital Garage2,667.02,668.02,567.0+40.0+1.52%192.20K26/04 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K26/04 
 Disco Corp45,980.048,790.045,360.0-1070.0-2.27%3.92M26/04 
 Dmg Mori Seiki Co Ltd4,166.04,240.04,006.0+17.0+0.41%1.86M26/04 
 Doutor Nichires Holdings2,097.02,101.02,072.0+5.0+0.24%125.00K26/04 
 DTS Corp4,065.04,115.04,015.0+15.0+0.37%101.90K26/04 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K26/04 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K26/04 
 Eagle Industry1,789.01,804.01,761.0-12.0-0.67%35.80K26/04 
 Earth Chemical4,380.04,380.04,315.0+5.0+0.11%63.80K26/04 
 Edion Corp1,604.01,608.01,586.0+11.0+0.69%154.50K26/04 
 eGuarantee Inc1,736.01,736.01,683.0+14.0+0.81%87.30K26/04 
 Eiken Chemical2,006.02,023.01,988.0-18.0-0.89%70.30K26/04 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K26/04 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K26/04 
 Electric Power Development Ltd2,627.52,639.02,570.0+26.0+1.00%564.60K26/04 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K26/04 
 Eneos Holdings711.3714.1702.9+8.5+1.21%7.73M26/04 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K26/04 
 eREX Co805.0810.0784.0+9.0+1.13%475.60K26/04 
 Es-con Japan1,023.01,030.01,003.0+14.0+1.39%365.50K26/04 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K26/04 
 Exedy Corp2,855.02,958.02,844.0-182.0-6.00%508.50K26/04 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K26/04 
 F.C.C. Co Ltd2,166.02,190.02,133.0-30.0-1.36%138.80K26/04 
 Fancl Corp1,840.01,842.51,812.0-12.5-0.68%559.60K26/04 
 Fields Corp1,766.01,780.01,702.0+6.0+0.34%958.70K26/04 
 Financial Products Group2,155.02,189.02,131.0-4.0-0.19%522.00K26/04 
 First Bank of Toyama933.0945.0917.0+9.0+0.98%171.90K26/04 
 Food Life Companies3,027.03,027.02,905.0+89.5+3.05%996.00K26/04 
 FP Corp2,509.52,580.02,500.0-61.5-2.39%193.90K26/04 
 Fuji Co Ltd1,935.01,936.01,913.0+5.0+0.26%44.80K26/04 
 Fuji Kyuko Co Ltd3,450.03,460.03,345.0+30.0+0.88%157.50K26/04 
 Fuji Machine Mfg.2,604.02,607.52,532.5+73.0+2.88%153.50K26/04 
 Fuji Media Holdings Inc1,859.01,873.01,831.0-1.0-0.05%349.30K26/04 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K26/04 
 Fuji Seal International2,025.02,034.01,981.0+19.0+0.95%53.20K26/04 
 Fuji Soft Inc6,290.06,290.06,080.0+110.0+1.78%84.50K26/04 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K26/04 
 Fujio Food System1,430.01,432.01,418.0+9.0+0.63%64.00K26/04 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K26/04 
 Fujitec Co Ltd3,806.03,806.03,710.0+55.0+1.47%81.10K26/04 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M26/04 
 Fukui Computer Holdings2,459.02,465.02,400.0+60.0+2.50%21.30K26/04 
 Fukuyama Transporting3,765.03,800.03,765.0-20.0-0.53%37.30K26/04 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K26/04 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K26/04 
 FuRyu Corp1,219.01,219.01,177.0+27.0+2.27%185.00K26/04 
 Fuso Chemical4,005.04,040.03,915.0+60.0+1.52%163.80K26/04 
 Future Architect1,542.01,552.01,523.0-26.0-1.66%322.80K26/04 
 Fuyo General Lease13,590.013,590.013,250.0+185.0+1.38%25.60K26/04 
 G-7 Holdings1,370.01,375.01,340.0+7.0+0.51%22.50K26/04 
 Gakken Holdings908.0922.0904.0-10.0-1.09%95.70K26/04 
 Genky Drugstores5,800.05,990.05,700.0-350.0-5.70%68.20K26/04 
 Geo Holdings Corp1,976.01,985.01,956.0+2.0+0.10%110.30K26/04 
 Giftee1,192.01,197.01,159.0-15.0-1.24%266.60K26/04 
 Giken1,907.01,916.01,880.0+6.0+0.32%92.80K26/04 
 Globeride Inc2,001.02,001.01,959.0+8.0+0.40%57.30K26/04 
 Glory Ltd2,766.02,770.02,727.0+9.0+0.33%166.60K26/04 
 Gmo Internet Inc2,592.02,598.52,541.5+34.5+1.35%165.20K26/04 
 GMO Payment Gateway7,195.07,273.07,001.0-75.0-1.03%573.90K26/04 
 Godo Steel Ltd5,170.05,370.05,060.0-140.0-2.65%501.30K26/04 
 Goldcrest Co Ltd2,471.02,477.02,400.0+44.0+1.81%11.20K26/04 
 Goldwin Inc9,508.09,534.09,150.0+52.0+0.55%127.70K26/04 
 Gree Inc465.0465.0455.0+4.0+0.87%227.90K26/04 
 GS湯淺2,901.02,942.02,866.5-12.5-0.43%442.60K26/04 
 GungHo Online Entertainment2,321.02,331.02,253.0+59.0+2.61%277.20K26/04 
 Gunze Ltd5,310.05,340.05,220.0+70.0+1.34%45.10K26/04 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K26/04 
 H2O Retailing Corp1,765.01,771.01,738.0+6.0+0.34%443.70K26/04 
 Hachijuni Bank1,052.51,057.51,036.0+18.5+1.79%1.25M26/04 
 Hakuhodo DY Holdings Inc1,459.51,462.01,426.5+19.5+1.35%389.00K26/04 
 Hakuto Co Ltd5,470.05,490.05,410.0+50.0+0.92%53.60K26/04 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K26/04 
 Hankyu Hanshin Holdings Inc4,070.04,098.04,047.0-3.0-0.07%420.30K26/04 
 Hanwa Co Ltd5,910.05,920.05,790.0+80.0+1.37%55.60K26/04 
 Happinet Corp3,000.03,045.02,984.0-5.0-0.17%76.30K26/04 
 Haseko1,883.01,889.51,856.0+15.5+0.83%533.90K26/04 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K26/04 
 Heiwa Corp1,964.01,968.01,941.0+20.0+1.03%111.10K26/04 
 Heiwado Co Ltd2,443.02,448.02,396.0+46.0+1.91%137.40K26/04 
 Hiday Hidaka Corp2,760.02,770.02,708.0+83.0+3.10%130.10K26/04 
 Hikari Tsushin Inc24,905.025,070.024,425.0+370.0+1.51%19.70K26/04 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K26/04 
 Hirata6,970.07,050.06,880.0+40.0+0.58%54.60K26/04 
 Hirogin Holdings1,116.51,122.51,092.0+18.5+1.68%681.00K26/04 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K26/04 
 Hisamitsu Pharmaceutical Inc3,777.03,777.03,688.0+69.0+1.86%181.50K26/04 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K26/04 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K26/04 
 Hokkaido Electric Power Co Inc1,091.01,119.51,075.5-18.0-1.62%10.29M26/04 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K26/04 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K26/04 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M26/04 
 Hyakugo Bank Ltd646.0653.0633.0+7.0+1.09%554.50K26/04 
 Hyakujushi Bank Ltd2,891.02,940.02,880.0+10.0+0.35%31.10K26/04 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K26/04 
 Ichibanya Co Ltd1,073.01,079.01,062.0-9.0-0.83%475.20K26/04 
 Ichigo422.0426.0409.0-5.0-1.17%1.22M26/04 
 IDEC Corp2,727.02,743.02,679.0+44.0+1.64%86.20K26/04 
 Idemitsu Kosan Co Ltd1,047.51,051.51,028.0+25.5+2.49%3.55M26/04 
 IDOM1,375.01,379.01,358.0-7.0-0.51%563.60K26/04 
 IHI3,565.03,569.03,466.0+25.0+0.71%3.32M26/04 
 Iida Group Holdings Co Ltd1,988.02,001.01,966.0+8.5+0.43%395.80K26/04 
 Iino Kaiun Kaisha1,221.01,226.01,205.0+12.0+0.99%270.10K26/04 
 Inaba Denki Sangyo3,670.03,695.03,530.0+110.0+3.09%101.60K26/04 
 Inabata Co Ltd3,160.03,180.03,110.0+20.0+0.64%125.00K26/04 
 Info Services Intl Dentsu5,050.05,070.04,950.0+40.0+0.80%138.50K26/04 
 Infocom2,573.02,705.02,572.0-125.0-4.62%135.10K26/04 
 Infomart373.0373.0365.0+1.0+0.27%826.60K26/04 
 Infroneer Holdings1,374.501,374.501,345.50+7.00+0.51%753.50K26/04 
 Inpex Corp.2,374.02,396.02,358.0+13.0+0.55%5.02M26/04 
 Insource779.0786.0753.0+59.0+8.19%1.11M26/04 
 Internet Initiative Japan Inc2,690.52,698.52,628.0+21.0+0.79%223.80K26/04 
 Inui Global Logistics1,083.01,089.01,072.0+2.0+0.18%42.10K26/04 
 Iriso Electronics3,065.03,065.02,978.0+107.0+3.62%203.60K26/04 
 Ishihara Sangyo Kaisha Ltd1,792.01,794.01,760.0+23.0+1.30%84.60K26/04 
 Istyle Inc518.0521.0507.0+7.0+1.36%853.90K26/04 
 Ito En Ltd3,687.03,697.03,643.0-7.0-0.19%983.50K26/04 
 Itochu Enex Co Ltd1,536.01,540.01,510.0+22.0+1.45%90.50K26/04 
 Itoham Yonekyu4,090.04,090.04,035.0+20.0+0.49%41.40K26/04 
 Iwatani Corp8,909.09,000.08,820.0+50.0+0.56%161.40K26/04 
 Izumi Co Ltd3,624.03,647.03,578.0-10.0-0.27%83.50K26/04 
 J.Front Retailing1,398.01,402.51,368.5+6.0+0.43%1.79M26/04 
 Jac Recruitment770.0772.0748.0+10.0+1.32%142.60K26/04 
 JACCS Co Ltd5,660.05,680.05,600.0+40.0+0.71%70.00K26/04 
 Jafco Co Ltd1,766.01,774.51,734.0+25.0+1.44%361.30K26/04 
 Japan Airport Terminal5,602.05,717.05,395.0+212.0+3.93%836.30K26/04 
 Japan Aviation Electronics Ltd2,483.02,540.02,446.0-23.0-0.92%363.80K26/04 
 Japan Communications199.0202.0197.0+2.0+1.01%850.60K26/04 
 Japan Display Inc20.021.019.00.00.00%17.16M26/04 
 Japan Elevator Service2,507.02,522.02,489.0+1.0+0.04%152.40K26/04 
 Japan Exchange Group3,786.03,825.03,741.0+8.0+0.21%1.79M26/04 
 Japan Lifeline1,158.01,170.01,132.0+18.0+1.57%176.50K26/04 
 Japan Material2,188.02,290.02,180.0-56.0-2.48%493.70K26/04 
 Japan Petroleum Exploration6,660.06,670.06,540.0+130.0+1.99%219.60K26/04 
 Japan Post Bank1,594.01,612.01,579.0+8.0+0.50%5.21M26/04 
 Japan Post Holdings1,487.01,502.01,483.5-3.0-0.20%6.46M26/04 
 Japan Post Insurance2,959.02,996.52,933.0+8.5+0.29%787.20K26/04 
 Japan Securities Finance1,587.01,592.01,534.0+45.0+2.92%158.60K26/04 
 Japan Steel Works3,758.03,781.03,721.0+12.0+0.32%617.80K26/04 
 Japan Tobacco4,177.04,181.04,130.0+21.0+0.51%3.28M26/04 
 Japan Wool Textile1,337.01,340.01,318.00.00.00%83.90K26/04 
 JCR Pharmaceuticals796.0798.0773.0+4.0+0.50%715.00K26/04 
 JCU Corp3,755.03,755.03,625.0+85.0+2.33%15.70K26/04 
 JEOL Ltd6,251.06,340.06,179.0-21.0-0.33%325.50K26/04 
 JIN Co Ltd3,275.03,350.03,275.0-100.0-2.98%291.60K26/04 
 JM Holdings2,600.02,600.02,560.0+4.0+0.15%23.80K26/04 
 Jmdc3,270.03,273.03,173.0+24.0+0.74%280.10K26/04 
 Joshin Denki Co Ltd2,511.02,520.02,485.0+16.0+0.64%44.40K26/04 
 Joyful Honda Co Ltd2,242.02,242.02,187.0+37.0+1.68%106.80K26/04 
 JR東日本2,876.02,892.52,843.0-2.5-0.09%2.10M26/04 
 JR東海3,564.03,585.03,550.0-23.0-0.64%1.67M26/04 
 JR西日本2,969.02,999.02,953.0-11.5-0.39%1.58M26/04 
 Jsr Cor4,334.04,341.04,333.0-3.0-0.07%2.01M26/04 
 JTEKT Corp.1,258.51,383.51,220.5-127.0-9.16%3.41M26/04 
 Juroku Financial Group4,695.04,755.04,595.0+85.0+1.85%87.80K26/04 
 Justsystems Corp2,710.02,723.02,636.0+38.0+1.42%70.10K26/04 
 JVC Kenwood Corp827.0833.0810.0+21.0+2.61%1.69M26/04 
 Kadokawa Dwango Corp2,838.52,838.52,765.0+29.5+1.05%128.30K26/04 
 Kaga Electronics6,050.06,060.05,880.0+210.0+3.60%60.00K26/04 
 Kagome Co Ltd3,847.03,855.03,672.0+130.0+3.52%341.20K26/04 
 KakakuCom Inc1,816.01,823.01,760.0+24.5+1.37%475.50K26/04 
 Kaken Pharmaceutical Co Ltd3,407.03,416.03,367.0+18.0+0.53%112.10K26/04 
 Kamigumi Co Ltd3,428.03,435.03,352.0+85.0+2.55%178.40K26/04 
 Kanamoto Co Ltd2,685.02,698.02,623.0-3.0-0.11%180.40K26/04 
 Kandenko Co Ltd1,766.01,980.01,666.0-84.0-4.53%3.38M26/04 
 Kaneka Corp3,983.03,983.03,907.0+55.0+1.40%98.30K26/04 
 Kanematsu Corp2,496.02,507.02,460.0+12.0+0.48%200.60K26/04 
 Kansai Electric Power2,304.02,309.02,260.5-10.0-0.43%3.56M26/04 
 Kansai Paint Co Ltd2,057.02,060.02,009.0+32.0+1.58%878.60K26/04 
 Kanto Denka Kogyo1,038.01,047.01,021.0+7.0+0.68%396.10K26/04 
 Kappa Create Holdings1,600.01,601.01,582.0+8.0+0.50%30.00K26/04 
 Katakura Industries1,854.01,865.01,815.0+22.0+1.20%44.80K26/04 
 Katitas1,842.01,859.01,803.0+33.0+1.83%238.40K26/04 
 Kato Sangyo Co Ltd4,505.04,525.04,430.0+45.0+1.00%21.20K26/04 
 KDDI4,380.04,395.04,333.0+33.0+0.76%3.05M26/04 
 KeePer Technical Lab4,390.04,420.04,315.00.00.00%140.30K26/04 
 Keihan Electric Railway3,305.03,319.03,243.0+27.0+0.82%213.60K26/04 
 Keihanshin Building1,567.01,584.01,547.0+34.0+2.22%95.00K26/04 
 Keikyu Corp1,259.01,269.01,247.0+3.0+0.24%807.00K26/04 
 Keiyo Bank Ltd778.0783.0755.0+17.0+2.23%376.60K26/04 
 Kewpie Corp3,162.03,163.03,102.0+37.0+1.18%244.00K26/04 
 Keyence69,670.069,690.067,670.0+5030.0+7.79%1.16M26/04 
 KH Neochem2,376.02,380.02,328.0+35.0+1.50%119.30K26/04 
 Ki-Star Real Estate3,735.03,755.03,690.0+20.0+0.54%59.40K26/04 
 Kinden Corp2,981.53,057.02,959.0-56.0-1.84%1.15M26/04 
 Kintetsu Corp4,094.04,145.04,083.0-41.0-0.99%567.60K26/04 
 Kisoji Co Ltd2,503.02,505.02,473.0+8.0+0.32%32.60K26/04 
 Kissei Pharmaceutical3,590.03,605.03,465.0+50.0+1.41%68.60K26/04 
 Kitz Corp1,318.01,320.01,291.0+14.0+1.07%104.00K26/04 
 Kiyo Bank Ltd1,783.01,796.01,752.0+22.0+1.25%51.50K26/04 
 Koa Corp1,598.01,600.01,552.0+31.0+1.98%425.60K26/04 
 Kobayashi Pharmaceutical5,535.05,599.05,502.0-37.0-0.66%868.40K26/04 
 Kobe Bussan Co Ltd3,426.03,427.03,359.0+38.0+1.12%665.00K26/04 
 Koei Tecmo Holdings1,457.01,462.51,434.5-2.5-0.17%742.40K26/04 
 Kohnan Shoji Co Ltd4,420.04,440.04,370.0+10.0+0.23%49.40K26/04 
 Koito Mfg Co Ltd2,072.02,144.02,039.0-140.0-6.32%4.16M26/04 
 Kokuyo Co Ltd2,664.02,687.02,582.5+33.5+1.27%264.10K26/04 
 Komeda2,613.02,615.02,572.0+37.0+1.44%220.70K26/04 
 Komeri Co Ltd3,820.03,855.03,750.0+50.0+1.32%113.30K26/04 
 Kose Corp7,959.07,979.07,895.0-84.0-1.04%178.50K26/04 
 Koshidaka881.0882.0856.0-14.0-1.56%776.50K26/04 
 Kotobuki Spirits1,649.01,649.01,609.0+27.0+1.67%452.00K26/04 
 KPP Holdings721.0723.0706.0+2.0+0.28%104.80K26/04 
 Krosaki Harima Corp3,210.03,225.03,135.0+40.0+1.26%77.70K26/04 
 KS Holdings Corp1,511.01,512.01,487.5+16.0+1.07%445.00K26/04 
 Kumagai Gumi4,125.04,140.04,070.0+60.0+1.47%61.30K26/04 
 Kumiai Chemical Industry802.0805.0779.0+7.0+0.88%1.18M26/04 
 Kura Corp4,835.04,850.04,730.0+120.0+2.54%950.20K26/04 
 Kuraray1,719.51,721.01,690.5+7.0+0.41%805.90K26/04 
 Kureha Corp2,777.02,778.02,713.0+64.0+2.36%158.80K26/04 
 Kurita Water Industries Ltd6,207.06,222.06,022.0+176.0+2.92%327.40K26/04 
 Kusuri No Aoki Holdings Co Ltd2,910.02,912.52,840.0+47.5+1.66%383.60K26/04 
 KYB5,390.05,420.05,270.0+40.0+0.75%68.90K26/04 
 Kyoei Steel Ltd2,519.02,534.02,475.0+36.0+1.44%58.90K26/04 
 Kyorin Holdings Inc1,827.01,827.01,801.0+18.0+0.99%52.70K26/04 
 Kyoritsu Maintenance3,282.03,285.03,201.0+38.0+1.17%231.80K26/04 
 Kyowa Exeo Corp1,700.01,707.51,673.5+22.0+1.31%600.10K26/04 
 Kyowa Kirin2,631.52,650.02,603.0+6.0+0.23%535.30K26/04 
 Kyudenko Corp7,055.07,139.06,850.0+170.0+2.47%378.70K26/04 
 Kyushu Financial Group1,066.01,072.51,041.5+19.5+1.87%1.50M26/04 
 Kyushu Railway3,434.03,449.03,405.0-20.0-0.58%353.20K26/04 
 Lasertec Corp34,100.034,400.033,360.0+720.0+2.16%5.88M26/04 
 Lawson Inc10,320.010,335.010,320.00.00.00%248.70K26/04 
 Leopalace21 Corp521.0522.0502.0+13.0+2.56%2.51M26/04 
 Life Corp4,030.04,085.04,000.0-5.0-0.12%42.80K26/04 
 Link and Motivation505.0507.0497.0+6.0+1.20%132.70K26/04 
 Lintec Corp3,085.03,105.03,040.0+35.0+1.15%110.80K26/04 
 Lion Corp1,377.51,382.01,353.00.00.00%697.70K26/04 
 Litalico1,820.01,820.01,788.0-17.0-0.93%135.40K26/04 
 Lixil Group1,682.01,702.01,661.5-14.5-0.85%3.24M26/04 
 LY Corp379.0379.9371.0+4.8+1.28%12.57M26/04 
 M&A Capital Partners2,154.02,154.02,058.0+42.0+1.99%347.20K26/04 
 M-up1,043.01,043.01,013.0+13.0+1.26%228.30K26/04 
 M3 Inc1,877.01,884.51,809.0-5.5-0.29%3.24M26/04 
 Mabuchi Motor Ltd2,431.02,711.52,398.0-187.0-7.13%2.02M26/04 
 Macnica Fuji Electronics6,919.06,956.06,794.0+105.0+1.54%212.80K26/04 
 Macromill726.0728.0709.0+8.0+1.11%72.00K26/04 
 Maeda Kosen Co Ltd3,420.03,445.03,375.0+5.0+0.15%44.30K26/04 
 Makino Milling Machine Co Ltd6,300.06,330.06,170.0+150.0+2.43%51.80K26/04 
 Makita4,211.04,243.04,133.0+47.0+1.13%546.80K26/04 
 Management Solutions1,732.01,737.01,647.0+66.0+3.96%243.60K26/04 
 Mandom Corp1,312.01,312.01,288.0+10.0+0.77%115.80K26/04 
 Mani Inc1,826.51,828.51,792.0+18.0+1.00%237.80K26/04 
 MarkLines2,981.02,998.02,930.0+13.0+0.44%11.00K26/04 
 Mars Engineering3,215.03,260.03,180.0-35.0-1.08%62.10K26/04 
 Maruha Nichiro Corp3,068.03,075.03,012.0+3.0+0.10%87.80K26/04 
 Marui Group2,427.02,432.52,380.0+25.5+1.06%449.00K26/04 
 Maruichi Steel Tube Ltd4,048.04,059.03,970.0+38.0+0.95%278.90K26/04 
 Maruka Furusato2,398.002,398.002,312.00+10.00+0.42%58.10K26/04 
 Maruwa Co Ltd32,950.034,800.032,900.0-400.0-1.20%101.50K26/04 
 Matsuda Sangyo2,677.02,680.02,631.0+44.0+1.67%35.70K26/04 
 MatsukiyoCocokara2,207.52,217.02,175.0-15.0-0.67%1.50M26/04 
 Matsuya Co Ltd900.0905.0888.0+5.0+0.56%179.70K26/04 
 Mazda Motor1,678.01,691.51,648.5+9.0+0.54%3.81M26/04 
 Mebuki Financial553.0555.4537.2+10.7+1.97%4.25M26/04 
 MEC Co Ltd4,055.04,135.03,960.0+55.0+1.38%106.00K26/04 
 Medipal Holdings Corp2,468.02,476.02,425.5+54.5+2.26%515.90K26/04 
 Medley3,685.03,720.03,615.0-15.0-0.40%226.10K26/04 
 MegaChips Corp3,540.03,570.03,450.0+105.0+3.05%89.20K26/04 
 Megmilk Snow Brand2,515.02,526.02,485.0-17.0-0.67%191.00K26/04 
 Meiko Electronics5,060.05,060.04,930.0+100.0+2.02%78.50K26/04 
 Meitec Corp2,982.52,997.52,927.5+44.0+1.49%380.60K26/04 
 Menicon Co1,517.51,519.01,487.5-1.5-0.10%284.50K26/04 
 Mercari1,778.51,795.51,761.5-4.0-0.22%2.20M26/04 
 Metawater Co Ltd1,934.02,015.01,934.0-85.0-4.22%781.70K26/04 
 Micronics Japan6,830.07,000.06,700.0+120.0+1.78%936.90K26/04 
 Milbon Co Ltd3,058.03,058.02,970.5-2.0-0.07%105.30K26/04 
 Mimasu Semiconductor2,737.02,778.02,732.0+503.0+18.41%025/04 
 Minebea Mitsumi2,959.02,972.52,919.0+33.0+1.13%1.06M26/04 
 Mirait Holdings Corp1,886.51,904.51,882.5-6.5-0.34%199.90K26/04 
 Mirarth Holdings477.0482.0475.0-1.0-0.21%185.40K26/04 
 Miroku Jyoho Service1,675.01,695.01,661.0+5.0+0.30%38.80K26/04 
 Misumi Group Inc2,413.52,416.52,334.5+59.5+2.53%1.55M26/04 
 Mitsubishi Electric2,392.02,414.02,351.5-4.0-0.17%7.34M26/04 
 Mitsubishi Gas Chemical Co Inc2,754.52,772.52,704.0+56.0+2.07%584.80K26/04 
 Mitsubishi Nichiyu Forklift1,505.01,519.01,445.0+35.0+2.38%240.00K26/04 
 Mitsubishi Research Inst4,865.04,985.04,825.0-85.0-1.72%30.50K26/04 
 Mitsubishi Shokuhin5,430.05,430.05,340.0+30.0+0.56%30.90K26/04 
 Mitsubishi UFJ Financial1,552.51,567.51,525.0+1.0+0.06%54.12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1,011.51,015.01,002.0+5.5+0.55%1.89M26/04 
 Mitsuboshi Belting4,815.04,835.04,755.0+25.0+0.52%103.60K26/04 
 Mitsui High tec Inc7,112.07,251.07,070.0-7.0-0.10%226.40K26/04 
 Mitsui Matsushima Co Ltd3,155.03,160.03,115.0+35.0+1.12%52.20K26/04 
 Mitsui Soko Holdings4,570.04,585.04,525.0+20.0+0.44%37.00K26/04 
 Miura Co Ltd2,452.02,462.02,371.5-0.5-0.02%605.10K26/04 
 Mixi2,402.02,427.02,394.0-46.0-1.88%417.70K26/04 
 Mizuho Financial2,999.03,032.02,967.00.00.00%11.45M26/04 
 Mizuho Leasing Co Ltd1,118.01,118.01,088.0+19.0+1.73%264.40K26/04 
 Mizuno Corp7,560.07,570.07,320.0+200.0+2.72%87.70K26/04 
 Mochida Pharmaceutical3,135.03,145.03,090.0+30.0+0.96%21.80K26/04 
 Modec Inc3,085.03,095.03,005.0+85.0+2.83%113.60K26/04 
 Monex Group Inc838.0839.0782.0+16.0+1.95%4.79M26/04 
 Money Forward5,558.05,558.05,417.0+39.0+0.71%351.70K26/04 
 Monogatari Corp4,355.04,360.04,265.0+90.0+2.11%108.30K26/04 
 MonotaRO1,777.51,826.01,705.0-150.0-7.76%5.07M26/04 
 Morinaga Co Ltd2,534.02,536.52,489.5+23.0+0.92%276.10K26/04 
 Morinaga Milk Industry3,053.03,062.02,988.0+24.0+0.79%211.40K26/04 
 Mos Food Services3,470.03,470.03,420.0+25.0+0.73%50.90K26/04 
 Murata Mfg Co2,868.52,871.52,800.5+45.0+1.59%5.08M26/04 
 Musashi Seimitsu Industry1,614.01,642.01,593.0-33.0-2.00%367.60K26/04 
 Nabtesco Corp2,567.52,579.02,530.0+12.5+0.49%1.19M26/04 
 Nachi-Fujikoshi Corp3,350.03,360.03,300.0+35.0+1.05%38.70K26/04 
 Nagano Keiki Co Ltd2,346.02,348.02,275.0+57.0+2.49%40.30K26/04 
 Nagase Co Ltd2,686.02,689.52,599.5+87.5+3.37%339.40K26/04 
 Nagawa7,280.07,310.06,960.0+280.0+3.98%8.70K26/04 
 Nagoya Railroad Co Ltd2,072.02,076.52,042.5+17.5+0.85%243.20K26/04 
 Nakayama Steel Works906.0911.0898.0+3.0+0.33%481.40K26/04 
 Namura Shipbuild Co Ltd1,972.01,981.01,782.0+145.0+7.94%6.98M26/04 
 Nankai Electric Railway2,951.02,964.52,912.0+15.5+0.53%151.10K26/04 
 Nanto Bank Ltd3,050.03,065.03,000.0+48.0+1.60%69.60K26/04 
 NEC Networks System2,583.02,583.02,397.0+63.0+2.50%558.70K26/04 
 Net One Systems2,634.02,637.02,587.0+20.0+0.76%272.50K26/04 
 Nexon Co Ltd2,483.52,528.02,460.0-34.0-1.35%1.10M26/04 
 Nextage Co Ltd2,830.02,830.02,741.0+45.0+1.62%308.50K26/04 
 NH Foods5,156.05,156.05,080.0+10.0+0.19%201.50K26/04 
 Nhk Spring Co Ltd1,594.51,596.01,552.0+31.5+2.01%1.24M26/04 
 Nichias Corp4,300.04,315.04,060.0+130.0+3.12%564.20K26/04 
 Nichicon Corp1,323.01,323.01,292.0+21.0+1.61%280.20K26/04 
 Nichiha Corp3,645.03,645.03,530.0+25.0+0.69%36.90K26/04 
 Nichirei3,938.03,939.03,854.0+33.0+0.85%320.10K26/04 
 Nidec Corp7,111.07,145.06,910.0+229.0+3.33%7.46M26/04 
 Nifco Inc3,727.03,743.03,623.0-14.0-0.37%336.10K26/04 
 Nihon Dempa Kogyo1,265.01,275.01,230.0+17.0+1.36%138.50K26/04 
 Nihon Kohden Corp4,263.04,297.04,191.0+32.0+0.76%172.30K26/04 
 Nihon M&A Center865.7866.0842.5+7.5+0.87%2.40M26/04 
 Nihon Parkerizing1,193.01,198.01,173.0+9.0+0.76%48.10K26/04 
 Nikkiso Co Ltd1,244.01,245.01,199.0+26.0+2.14%110.80K26/04 
 Nikkon Holdings3,059.03,072.03,011.0+21.0+0.69%112.10K26/04 
 Nintendo7,652.07,652.07,501.0+243.0+3.28%3.39M26/04 
 Nippn2,415.02,415.02,354.0+5.0+0.21%202.30K26/04 
 Nippon Carbon5,520.05,560.05,460.0+50.0+0.91%38.40K26/04 
 Nippon Ceramic2,683.02,694.02,662.0+19.0+0.71%31.80K26/04 
 Nippon Chemi-Con Corp1,546.01,552.01,500.0+14.0+0.91%152.60K26/04 
 Nippon Denko Co Ltd306.0307.0301.0+4.0+1.32%415.20K26/04 
 Nippon Gas Co Ltd2,601.02,624.02,539.0+38.0+1.48%229.10K26/04 
 Nippon Kanzai2,588.02,588.02,550.0+26.0+1.01%39.80K26/04 
 Nippon Paint Holdings Co Ltd982.3982.9962.1+9.8+1.01%1.75M26/04 
 Nippon Parking Development194.0198.0193.0-2.0-1.02%1.58M26/04 
 Nippon Pillar Packing6,200.06,250.06,090.0+160.0+2.64%63.10K26/04 
 Nippon Shinyaku4,338.04,348.04,240.0+28.0+0.65%132.10K26/04 
 Nippon Shokubai Co Ltd1,491.01,492.51,461.0+13.5+0.91%236.30K26/04 
 Nippon Steel3,442.03,452.03,409.0+15.0+0.44%2.94M26/04 
 Nippon Television Holdings Inc2,238.02,264.52,196.5+9.5+0.43%448.00K26/04 
 Nippon Thompson642.0645.0633.0+8.0+1.26%91.40K26/04 
 Nippon Valqua Industries4,365.04,370.04,290.0+40.0+0.93%49.60K26/04 
 Nippon Yakin Kogyo4,580.04,590.04,510.0+35.0+0.77%69.20K26/04 
 Nipro Corp1,256.51,260.51,231.0+11.0+0.88%315.00K26/04 
 Nishi Nippon Railroad2,452.52,469.52,434.0-1.0-0.04%71.10K26/04 
 Nishi-Nippon Fin1,970.01,986.01,945.0+37.0+1.91%354.40K26/04 
 Nishimatsu Const Co Ltd4,540.04,720.04,326.0+176.0+4.03%992.70K26/04 
 Nishimatsuya Chain2,204.02,228.02,181.0+3.0+0.14%206.10K26/04 
 Nishio Rent All4,015.04,075.03,865.0+140.0+3.60%89.90K26/04 
 Nissei ASB Machine5,070.05,070.04,845.0+195.0+4.00%45.70K26/04 
 Nissha Printing1,685.01,694.01,660.0-13.0-0.76%161.20K26/04 
 Nisshin OilliO Group5,040.05,070.04,970.0+20.0+0.40%44.10K26/04 
 Nissin Foods Holdings Co Ltd4,145.04,168.04,122.0-60.0-1.43%655.20K26/04 
 Nissui951.7951.7935.9+3.4+0.36%749.90K26/04 
 Niterra5,061.05,086.04,982.0+30.0+0.60%603.10K26/04 
 Nitori Holdings Co Ltd21,800.021,860.021,480.0+225.0+1.04%263.70K26/04 
 Nittetsu Mining4,840.04,855.04,615.0+200.0+4.32%90.30K26/04 
 Nitto Kogyo Corp4,230.04,235.04,130.0+90.0+2.17%105.30K26/04 
 Noevir Holdings5,200.05,220.05,140.0+70.0+1.36%19.30K26/04 
 NOF Corp2,088.52,096.52,043.5+20.5+0.99%230.90K26/04 
 Nojima1,868.01,870.01,821.0+41.0+2.24%78.20K26/04 
 NOK Corp2,263.02,267.52,189.0+32.0+1.43%472.00K26/04 
 Nomura913.9922.2899.2+14.0+1.56%15.14M26/04 
 Nomura Co Ltd850.0850.0835.0+5.0+0.59%147.10K26/04 
 Nomura Micro Science5,270.05,430.05,080.0+110.0+2.13%3.50M26/04 
 Nomura Real Estate Holding Inc4,422.04,461.04,285.0+298.0+7.22%1.49M26/04 
 Nomura Research3,924.04,074.03,821.0-15.0-0.38%2.60M26/04 
 Noritake Co Ltd4,035.04,045.03,945.0+40.0+1.00%45.80K26/04 
 Noritsu Koki Co Ltd3,020.03,035.02,961.0+40.0+1.34%73.10K26/04 
 Noritz Corp1,756.01,760.01,732.0+3.0+0.17%87.20K26/04 
 North Pacific Bank Ltd455.0466.0449.0+5.0+1.11%2.35M26/04 
 Ns Solutions Corp5,160.05,240.05,060.0+40.0+0.78%155.10K26/04 
 NS United Kaiun Kaisha4,500.04,530.04,400.0+50.0+1.12%103.10K26/04 
 NSD Co Ltd3,040.03,050.02,999.0+5.0+0.16%112.90K26/04 
 NTN305.7316.0304.9-9.1-2.88%6.91M26/04 
 NTT Data2,432.52,453.52,402.0-4.0-0.16%2.28M26/04 
 Nxera Pharma1,460.01,505.01,453.0-37.0-2.47%1.01M26/04 
 Obara Group Inc4,040.04,125.04,040.0-50.0-1.22%76.40K26/04 
 Obic Business Consultants6,470.06,479.06,230.0+191.0+3.05%312.50K26/04 
 Obic Co Ltd20,140.020,305.019,785.0-220.0-1.08%445.00K26/04 
 Ogaki Kyoritsu Bank2,283.02,290.02,239.0+4.0+0.18%141.30K26/04 
 Ohsho Food Service7,750.07,750.07,620.0+70.0+0.91%23.90K26/04 
 Oisix1,145.01,160.01,131.00.00.00%124.20K26/04 
 Okamura Corp2,357.02,361.02,294.0+38.0+1.64%149.90K26/04 
 Okasan Securities Group748.0757.0728.0-1.0-0.13%972.40K26/04 
 Okinawa Electric Power1,160.01,168.01,141.0-4.0-0.34%252.40K26/04 
 Okuma7,019.07,063.06,921.0+91.0+1.31%72.00K26/04 
 Okumura Corp4,890.04,900.04,835.0+25.0+0.51%74.20K26/04 
 Omron Cor5,276.05,318.05,221.0+44.0+0.84%530.30K26/04 
 Ono Pharmaceutical Ltd2,299.52,301.02,241.0+30.5+1.34%1.27M26/04 
 Onward Holdings Co Ltd602.0610.0599.0-7.0-1.15%807.30K26/04 
 Open House Co Ltd4,724.04,737.04,610.0+73.0+1.57%231.90K26/04 
 Open Up2,019.02,025.01,984.0+2.0+0.10%97.00K26/04 
 Optex Co Ltd1,796.01,840.01,791.0-47.0-2.55%52.90K26/04 
 Optorun1,920.01,944.01,895.0+14.0+0.73%122.10K26/04 
 Oracle Corp Japan11,775.011,845.011,655.0+125.0+1.07%67.50K26/04 
 Organo Corp7,560.07,620.07,360.0+280.0+3.85%355.60K26/04 
 Orient Corp1,025.01,027.01,018.0-2.0-0.19%393.60K26/04 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 Orix T3,189.03,206.03,176.0+7.0+0.22%2.08M26/04 
 Osaka Organic Chemical3,180.03,230.03,145.0+20.0+0.63%42.50K26/04 
 Osaka Soda9,350.09,350.09,010.0+190.0+2.08%61.20K26/04 
 Osaka Titanium Tech Co Ltd2,448.02,454.02,394.0+40.0+1.66%302.60K26/04 
 OSG Corp2,008.02,016.01,976.0+6.5+0.32%233.10K26/04 
 Otsuka Corp3,110.03,127.03,046.0+5.0+0.16%815.20K26/04 
 Otsuka Holdings Ltd6,383.06,393.06,218.0+98.0+1.56%493.70K26/04 
 Outsourcing Inc1,750.51,753.51,749.5-5.0-0.29%251.00K26/04 
 Oyo Corp2,401.02,415.02,374.0-10.0-0.41%19.30K26/04 
 Pacific Industrial1,578.01,583.01,478.0-68.0-4.13%1.12M26/04 
 Pal1,900.01,908.01,850.0+28.0+1.50%345.80K26/04 
 Paltac Corp4,710.04,720.04,546.0+120.0+2.61%108.10K26/04 
 Pan Pacific Intl3,734.03,740.03,692.0+9.0+0.24%1.43M26/04 
 Panasonic1,338.51,346.51,323.5+13.0+0.98%5.93M26/04 
 Paramount Bed Holdings2,659.02,659.02,590.0+24.0+0.91%124.00K26/04 
 Park24 Co Ltd1,697.01,699.01,647.0+30.0+1.80%1.09M26/04 
 Pasona Group Inc2,254.02,263.02,201.0+5.0+0.22%158.50K26/04 
 Penta-Ocean Const Co Ltd798.6799.1787.3+7.0+0.88%1.13M26/04 
 PeptiDream1,622.51,623.51,572.0+26.5+1.66%768.00K26/04 
 Persol Holdings220.2220.5216.4+2.9+1.33%4.45M26/04 
 Pharma Foods845.0847.0822.0+15.0+1.81%148.40K26/04 
 PHC Holdings1,121.001,129.001,118.00-2.00-0.18%138.20K26/04 
 Pigeon Corp1,414.51,416.51,398.0-8.0-0.56%1.09M26/04 
 Pilot Corp4,232.04,232.04,180.0+51.0+1.22%113.80K26/04 
 Piolax Inc2,601.02,615.02,570.0+3.0+0.12%73.30K26/04 
 Plus Alpha Consulting Co1,985.002,045.001,978.00-41.00-2.03%608.40K26/04 
 Pola Orbis Holdings1,426.01,429.51,408.5+1.5+0.11%331.10K26/04 
 Premium1,946.01,948.01,891.0+18.0+0.93%216.80K26/04 
 Press Kogyo Co Ltd756.0767.0747.0-13.0-1.69%560.90K26/04 
 Pressance Corp1,835.01,875.01,773.0+48.0+2.68%186.70K26/04 
 Prestige International676.0682.0661.0+6.0+0.90%136.30K26/04 
 Prima Meat Packers2,280.02,280.02,250.0+23.0+1.02%67.90K26/04 
 Qol Co Ltd1,764.01,795.01,752.0-10.0-0.56%44.10K26/04 
 Raito Kogyo2,058.02,059.02,034.0+4.0+0.19%168.50K26/04 
 Raksul904.0905.0872.0+15.0+1.69%566.60K26/04 
 Rakus Co Ltd1,568.51,570.01,522.0+9.5+0.61%1.21M26/04 
 Rakuten Bank3,145.003,205.003,140.00-50.00-1.56%935.20K26/04 
 Rakuten Inc738.4746.5730.50.00.00%15.41M26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relo Holdings Inc1,371.01,374.51,325.0+34.0+2.54%654.10K26/04 
 Rengo Co Ltd1,167.51,171.01,140.5+12.0+1.04%617.60K26/04 
 Renova1,475.01,510.01,456.0-13.0-0.87%1.35M26/04 
 Resonac Holdings3,380.03,401.03,334.0+48.0+1.44%2.40M26/04 
 Resorttrust Inc2,581.52,585.02,528.0+23.0+0.90%224.20K26/04 
 Retail Partners1,638.01,642.01,617.0+10.0+0.61%16.20K26/04 
 Ricoh Leasing5,300.05,300.05,200.0+70.0+1.34%25.10K26/04 
 Riken Keiki Co Ltd3,880.03,895.03,725.0+185.0+5.02%82.00K26/04 
 Ringer Hut Co Ltd2,326.02,330.02,302.0+8.0+0.34%32.20K26/04 
 Rinnai Corp3,362.03,376.03,270.0+65.0+1.97%369.60K26/04 
 Rock Field Co Ltd1,566.01,577.01,556.0-50.0-3.09%479.70K26/04 
 Rohm Ltd2,264.02,271.52,233.5+26.0+1.16%2.89M26/04 
 Rohto Pharmaceutical3,036.03,070.02,942.0+74.0+2.50%1.05M26/04 
 Roland Corp4,265.004,275.004,205.00+35.00+0.83%45.70K26/04 
 Roland DG Corp5,490.05,580.05,340.0+160.0+3.00%193.00K26/04 
 Rorze26,650.027,080.025,980.0+580.0+2.22%533.30K26/04 
 Round One Corp697.0700.0680.0+1.0+0.14%1.15M26/04 
 Royal Holdings2,471.02,472.02,429.0+31.0+1.27%95.00K26/04 
 RS Tech3,185.03,210.03,090.0+140.0+4.60%142.00K26/04 
 Ryobi Ltd2,675.02,695.02,639.0+9.0+0.34%63.50K26/04 
 Ryohin Keikaku Ltd2,471.52,496.02,450.5-20.0-0.80%2.28M26/04 
 Ryoyo Ryosan Holdings2,730.002,755.002,696.00+19.00+0.70%125.50K26/04 
 S Foods Inc3,015.03,025.02,974.0+25.0+0.83%45.50K26/04 
 S-Pool304.0305.0298.0+1.0+0.33%1.25M26/04 
 Saizeriya Co Ltd5,270.05,270.05,100.0+130.0+2.53%193.20K26/04 

我的投資觀點

你對 Topix 1000 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Topix 1000討論

寫下您對Topix 1000的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊