看漲 | ||||||||
---|---|---|---|---|---|---|---|---|
853.8 | 857.3 | 847.7 | +0.01% | 710.8K | aa.aa | |||
2,089.5 | 2,109.5 | 2,085.0 | -0.92% | 358.7K | aa.aa | |||
4,607.0 | 4,616.0 | 4,577.0 | -0.54% | 255K | aa.aa | |||
2,162.5 | 2,183.0 | 2,115.5 | +0.49% | 35.42M | aa.aa | |||
1,004.0 | 1,016.5 | 996.5 | -1.81% | 8.85M | aa.aa | |||
4,628.0 | 4,672.0 | 4,607.0 | -0.69% | 4.32M | aa.aa | |||
8,047.0 | 8,133.0 | 7,841.0 | -0.53% | 12.42M | aa.aa | |||
802.0 | 805.0 | 801.0 | -0.37% | 563.4K | aa.aa | |||
1,901.5 | 1,916.0 | 1,882.0 | +1.17% | 6.8M | aa.aa | |||
2,037.5 | 2,051.5 | 2,025.0 | +0.05% | 965.1K | aa.aa | |||
7,122.0 | 7,453.0 | 7,090.0 | -2.13% | 3.62M | aa.aa | |||
9,509.0 | 9,541.0 | 9,282.0 | -1.17% | 11.13M | aa.aa | |||
4,272.0 | 4,385.0 | 4,264.0 | -2.75% | 3.51M | aa.aa | |||
3,213.0 | 3,250.0 | 3,163.0 | -2.01% | 565.2K | aa.aa | |||
3,350.0 | 3,365.0 | 3,297.0 | +0.66% | 1.26M | aa.aa | |||
2,776.5 | 2,846.5 | 2,763.0 | -2.05% | 2.77M | aa.aa | |||
419.1 | 425.4 | 412.1 | -2.83% | 39.74M | aa.aa | |||
3,043.0 | 3,117.0 | 3,028.0 | -3.12% | 7.52M | aa.aa | |||
6,947.0 | 7,066.0 | 6,913.0 | -2.00% | 958.5K | aa.aa | |||
762.8 | 768.7 | 760.4 | -0.13% | 5.29M | aa.aa | |||
6,734.0 | 6,992.0 | 6,694.0 | -2.35% | 23.89M | aa.aa | |||
1,970.5 | 2,012.0 | 1,960.5 | -1.84% | 2.43M | aa.aa | |||
2,011.0 | 2,056.5 | 1,993.5 | -3.11% | 5.19M | aa.aa | |||
2,200.5 | 2,214.5 | 2,185.5 | -1.26% | 566.6K | aa.aa | |||
2,333.5 | 2,359.0 | 2,318.0 | +0.56% | 457.5K | aa.aa | |||
4,508.0 | 4,583.0 | 4,438.0 | -1.74% | 2.7M | aa.aa | |||
1,416.5 | 1,467.0 | 1,400.5 | -4.06% | 4.06M | aa.aa | |||
1,343.5 | 1,360.0 | 1,333.5 | -1.72% | 452.6K | aa.aa | |||
3,320.0 | 3,325.0 | 3,285.0 | -0.60% | 149.2K | aa.aa | |||
482.0 | 501.8 | 481.7 | -5.68% | 3.7M | aa.aa | |||
5,073.0 | 5,137.0 | 5,002.0 | -0.70% | 5.36M | aa.aa | |||
3,090.0 | 3,120.0 | 3,042.0 | -1.21% | 1.71M | aa.aa | |||
3,065.0 | 3,138.0 | 3,045.0 | -0.16% | 1.91M | aa.aa | |||
1,459.0 | 1,459.5 | 1,431.0 | -0.34% | 1.72M | aa.aa | |||
404.6 | 405.5 | 398.2 | -0.91% | 14.84M | aa.aa | |||
3,159.0 | 3,213.0 | 3,106.0 | +0.19% | 1.55M | aa.aa | |||
4,912.0 | 4,970.0 | 4,901.0 | -1.33% | 1.16M | aa.aa | |||
6,451.0 | 6,532.0 | 6,402.0 | +0.92% | 1.15M | aa.aa | |||
4,654.0 | 4,779.0 | 4,638.0 | -2.90% | 3.5M | aa.aa | |||
996.0 | 1,001.5 | 987.3 | -1.58% | 8.72M | aa.aa | |||
1,267.5 | 1,291.5 | 1,255.5 | -2.12% | 9.04M | aa.aa | |||
3,354.0 | 3,445.0 | 3,340.0 | -2.95% | 3.12M | aa.aa | |||
4,161.0 | 4,176.0 | 4,136.0 | -0.50% | 4.55M | aa.aa | |||
2,962.0 | 2,981.0 | 2,936.0 | -0.85% | 407K | aa.aa | |||
1,366.5 | 1,373.5 | 1,342.0 | -1.37% | 23.77M | aa.aa | |||
2,158.0 | 2,188.0 | 2,140.5 | -1.78% | 3.22M | aa.aa | |||
1,127.5 | 1,148.5 | 1,126.0 | -0.92% | 1.84M | aa.aa | |||
1,453.5 | 1,467.5 | 1,444.0 | -0.65% | 5.13M | aa.aa | |||
3,897.0 | 3,911.0 | 3,851.0 | -0.79% | 1.28M | aa.aa | |||
1,944.0 | 2,013.5 | 1,883.0 | +1.46% | 14.34M | aa.aa | |||
4,720.0 | 4,765.0 | 4,685.0 | -0.74% | 58.1K | aa.aa | |||
1,693.5 | 1,702.5 | 1,680.0 | -0.73% | 1.22M | aa.aa | |||
767.0 | 793.0 | 763.0 | -2.42% | 2.11M | aa.aa | |||
1,952.0 | 1,973.5 | 1,921.0 | +1.61% | 4.96M | aa.aa | |||
2,655.0 | 2,709.0 | 2,640.5 | -4.13% | 4.29M | aa.aa | |||
2,380.0 | 2,397.0 | 2,353.5 | -1.51% | 866.6K | aa.aa | |||
2,931.5 | 2,943.5 | 2,918.0 | +0.58% | 1.48M | aa.aa | |||
2,198.0 | 2,214.0 | 2,179.0 | -0.48% | 1.81M | aa.aa | |||
2,630.0 | 2,662.0 | 2,585.5 | -1.24% | 1.83M | aa.aa | |||
1,540.5 | 1,544.5 | 1,520.0 | +0.65% | 1.27M | aa.aa | |||
4,493.0 | 4,493.0 | 4,446.0 | +0.40% | 341.1K | aa.aa | |||
7,356.0 | 7,356.0 | 7,146.0 | -0.59% | 1.85M | aa.aa | |||
2,001.0 | 2,009.0 | 1,990.0 | -0.47% | 3.41M | aa.aa | |||
4,989.0 | 5,023.0 | 4,941.0 | -0.68% | 1.32M | aa.aa | |||
7,695.0 | 7,898.0 | 7,664.0 | -2.58% | 400.2K | aa.aa | |||
4,242.0 | 4,328.0 | 4,227.0 | -1.83% | 1.21M | aa.aa | |||
15,950.0 | 15,960.0 | 15,760.0 | -0.22% | 907.8K | aa.aa | |||
11,160.0 | 11,445.0 | 11,075.0 | -3.25% | 1.62M | aa.aa | |||
2,575.0 | 2,615.5 | 2,570.0 | -1.94% | 370.1K | aa.aa | |||
1,785.0 | 1,800.5 | 1,773.0 | -0.83% | 4.29M | aa.aa | |||
2,683.0 | 2,741.0 | 2,668.0 | -2.22% | 3.31M | aa.aa | |||
634.7 | 639.1 | 629.1 | -0.35% | 2.28M | aa.aa | |||
5,112.0 | 5,197.0 | 5,105.0 | -1.41% | 2.95M | aa.aa | |||
1,680.5 | 1,692.5 | 1,663.5 | -1.15% | 1.91M | aa.aa | |||
2,001.5 | 2,016.0 | 1,993.5 | -0.22% | 2.98M | aa.aa | |||
3,417.0 | 3,464.0 | 3,393.0 | -2.43% | 7.11M | aa.aa | |||
238.0 | 240.5 | 237.2 | -1.08% | 3.17M | aa.aa | |||
1,520.0 | 1,571.5 | 1,512.0 | -1.68% | 2.74M | aa.aa | |||
1,460.0 | 1,483.5 | 1,452.0 | -2.01% | 1.17M | aa.aa | |||
1,181.5 | 1,211.0 | 1,177.0 | -2.60% | 646.1K | aa.aa | |||
479.3 | 491.0 | 478.0 | -2.40% | 13.76M | aa.aa | |||
1,138.0 | 1,156.0 | 1,132.0 | -2.53% | 1.21M | aa.aa | |||
886.0 | 894.0 | 884.0 | -0.89% | 1.35M | aa.aa | |||
3,894.0 | 3,923.0 | 3,862.0 | -0.79% | 385.2K | aa.aa | |||
3,245.0 | 3,264.0 | 3,234.0 | -0.61% | 1M | aa.aa | |||
11,480.0 | 11,635.0 | 11,260.0 | -1.88% | 573.4K | aa.aa | |||
2,294.0 | 2,342.5 | 2,282.5 | -2.01% | 1.76M | aa.aa | |||
4,597.0 | 4,612.0 | 4,557.0 | -0.54% | 757.4K | aa.aa | |||
1,476.5 | 1,477.5 | 1,444.0 | -0.34% | 2.09M | aa.aa | |||
1,427.5 | 1,452.5 | 1,420.5 | -2.39% | 2.4M | aa.aa | |||
3,024.0 | 3,107.0 | 3,024.0 | -2.58% | 4.46M | aa.aa | |||
4,317.0 | 4,399.0 | 4,295.0 | -1.44% | 12.96M | aa.aa | |||
2,140.5 | 2,161.0 | 2,130.5 | -1.40% | 1.55M | aa.aa | |||
2,839.5 | 2,864.0 | 2,814.5 | +0.66% | 3.11M | aa.aa | |||
5,967.0 | 6,099.0 | 5,928.0 | -2.00% | 1.77M | aa.aa | |||
533.0 | 540.2 | 526.5 | -1.24% | 2.1M | aa.aa | |||
1,073.5 | 1,073.5 | 1,058.0 | -0.46% | 1.72M | aa.aa | |||
2,932.5 | 2,942.0 | 2,880.0 | +1.88% | 2.26M | aa.aa | |||
3,505.0 | 3,519.0 | 3,451.0 | +1.39% | 811.5K | aa.aa | |||
2,667.0 | 2,872.0 | 2,630.5 | -0.07% | 34.61M | aa.aa | |||
2,364.0 | 2,365.5 | 2,331.5 | -0.08% | 8.27M | aa.aa | |||
6,104.0 | 6,157.0 | 6,069.0 | -1.69% | 4.42M | aa.aa | |||
2,884.5 | 2,887.5 | 2,837.0 | +1.26% | 2.67M | aa.aa | |||
3,713.0 | 3,722.0 | 3,700.0 | -0.30% | 3.89M | aa.aa | |||
6,783.0 | 6,842.0 | 6,688.0 | -0.16% | 958.4K | aa.aa | |||
2,263.0 | 2,292.0 | 2,248.5 | -1.09% | 4.65M | aa.aa | |||
2,665.5 | 2,674.0 | 2,638.5 | -0.17% | 1.45M | aa.aa | |||
1,961.0 | 2,026.5 | 1,950.0 | -4.06% | 2.11M | aa.aa | |||
846.1 | 855.6 | 836.0 | +1.31% | 12.41M | aa.aa | |||
4,297.0 | 4,329.0 | 4,192.0 | +0.80% | 2.05M | aa.aa | |||
2,406.0 | 2,439.5 | 2,385.5 | -1.76% | 1.82M | aa.aa | |||
2,001.5 | 2,008.5 | 1,953.0 | +2.80% | 2.73M | aa.aa | |||
2,300.0 | 2,350.5 | 2,278.5 | -2.60% | 3.3M | aa.aa | |||
3,352.0 | 3,578.0 | 3,312.0 | -6.21% | 2.99M | aa.aa | |||
4,590.0 | 4,805.0 | 4,590.0 | -5.85% | 410.2K | aa.aa | |||
2,720.5 | 2,763.5 | 2,717.0 | -0.06% | 8.31M | aa.aa | |||
5,257.0 | 5,316.0 | 5,222.0 | +0.84% | 4.86M | aa.aa | |||
964.0 | 975.0 | 961.0 | -1.23% | 244.4K | aa.aa | |||
5,859.0 | 5,911.0 | 5,776.0 | +0.65% | 3.57M | aa.aa | |||
2,413.5 | 2,434.0 | 2,395.0 | -1.05% | 351.4K | aa.aa | |||
25,200.0 | 25,965.0 | 25,125.0 | -3.13% | 3.74M | aa.aa | |||
5,504.0 | 5,555.0 | 5,478.0 | -0.65% | 3.22M | aa.aa | |||
4,463.0 | 4,509.0 | 4,420.0 | -0.78% | 1.37M | aa.aa | |||
15,295.0 | 15,350.0 | 15,020.0 | -2.21% | 1.35M | aa.aa | |||
3,228.0 | 3,262.0 | 3,204.0 | -1.31% | 3.35M | aa.aa | |||
2,127.0 | 2,149.5 | 2,110.5 | -1.35% | 5.25M | aa.aa | |||
895.5 | 925.4 | 894.0 | -3.41% | 1.1M | aa.aa | |||
393.0 | 402.0 | 384.0 | +1.81% | 1.94M | aa.aa | |||
2,975.0 | 3,033.0 | 2,971.5 | -3.00% | 5.73M | aa.aa | |||
2,369.0 | 2,381.0 | 2,351.0 | -0.29% | 8.76M | aa.aa | |||
2,901.5 | 2,904.5 | 2,875.5 | +0.42% | 1.57M | aa.aa | |||
4,965.0 | 5,130.0 | 4,910.0 | -2.07% | 859.5K | aa.aa | |||
3,560.0 | 3,583.0 | 3,495.0 | -0.45% | 531.9K | aa.aa | |||
925.0 | 949.0 | 925.0 | -2.22% | 435.4K | aa.aa | |||
1,240.0 | 1,258.0 | 1,233.5 | -2.17% | 1.9M | aa.aa | |||
1,027.0 | 1,034.5 | 1,019.5 | -0.10% | 1.57M | aa.aa | |||
2,400.0 | 2,404.5 | 2,378.5 | +0.42% | 5.41M | aa.aa | |||
3,502.0 | 3,528.0 | 3,481.0 | +0.34% | 143.8K | aa.aa | |||
1,808.5 | 1,846.5 | 1,802.5 | -2.32% | 8.2M | aa.aa | |||
2,582.5 | 2,597.0 | 2,567.0 | -0.60% | 420.8K | aa.aa | |||
1,088.0 | 1,111.0 | 1,081.0 | -2.86% | 1.65M | aa.aa | |||
1,299.5 | 1,307.0 | 1,285.0 | -1.22% | 949.7K | aa.aa | |||
3,978.0 | 4,019.0 | 3,946.0 | -1.97% | 543K | aa.aa | |||
3,585.0 | 3,632.0 | 3,571.0 | -2.42% | 667.3K | aa.aa | |||
146.0 | 147.0 | 145.5 | -0.68% | 151.03M | aa.aa | |||
984.0 | 990.1 | 975.1 | -0.35% | 5.23M | aa.aa | |||
914.2 | 922.1 | 907.8 | 0.00% | 973.8K | aa.aa | |||
3,732.0 | 3,777.0 | 3,697.0 | -1.09% | 14.93M | aa.aa | |||
3,625.0 | 3,658.0 | 3,621.0 | -1.20% | 1.88M | aa.aa | |||
4,871.0 | 4,906.0 | 4,841.0 | -0.94% | 3.45M | aa.aa | |||
1,867.0 | 1,870.5 | 1,842.5 | -1.53% | 2.26M | aa.aa | |||
3,996.0 | 4,013.0 | 3,845.0 | +5.02% | 2.87M | aa.aa | |||
1,690.5 | 1,700.5 | 1,655.0 | +0.39% | 6.56M | aa.aa | |||
1,003.0 | 1,008.5 | 999.0 | -0.99% | 5.42M | aa.aa | |||
1,864.5 | 1,864.5 | 1,845.5 | -0.72% | 1.04M | aa.aa | |||
392.0 | 395.5 | 388.5 | -0.43% | 24.11M | aa.aa | |||
1,186.5 | 1,188.0 | 1,151.5 | +1.85% | 5.02M | aa.aa | |||
3,380.0 | 3,395.0 | 3,368.0 | -0.06% | 2.94M | aa.aa | |||
1,551.0 | 1,556.5 | 1,538.0 | -0.55% | 462.6K | aa.aa | |||
2,194.0 | 2,237.5 | 2,186.5 | -1.57% | 1.17M | aa.aa | |||
1,575.5 | 1,586.0 | 1,568.5 | +0.57% | 1.95M | aa.aa | |||
629.5 | 630.1 | 620.3 | +0.06% | 3.26M | aa.aa | |||
1,750.0 | 1,755.0 | 1,737.0 | -0.40% | 2.45M | aa.aa | |||
1,972.5 | 2,003.5 | 1,960.0 | -1.94% | 55.08M | aa.aa | |||
1,712.0 | 1,714.0 | 1,696.0 | +0.71% | 3.57M | aa.aa | |||
1,016.0 | 1,036.0 | 1,006.0 | -1.74% | 667.3K | aa.aa | |||
1,800.0 | 1,805.5 | 1,790.0 | +0.03% | 3.36M | aa.aa | |||
2,879.0 | 2,944.0 | 2,857.5 | -1.91% | 1.05M | aa.aa | |||
1,244.0 | 1,245.0 | 1,221.0 | +0.16% | 9.14M | aa.aa | |||
4,753.0 | 4,883.0 | 4,732.0 | -0.31% | 1.66M | aa.aa | |||
9,580.0 | 9,852.0 | 9,462.0 | -0.21% | 13.18M | aa.aa | |||
3,326.0 | 3,341.0 | 3,247.0 | +2.94% | 1.36M | aa.aa | |||
1,399.0 | 1,454.0 | 1,393.0 | -5.22% | 331.1K | aa.aa | |||
1,906.0 | 1,916.0 | 1,887.5 | -1.29% | 7.26M | aa.aa | |||
3,917.0 | 3,999.0 | 3,868.0 | -1.80% | 19.94M | aa.aa | |||
7,119.0 | 7,183.0 | 7,103.0 | -0.85% | 395.1K | aa.aa | |||
3,513.0 | 3,580.0 | 3,451.0 | -2.25% | 2.52M | aa.aa | |||
5,322.0 | 5,495.0 | 5,273.0 | -2.99% | 1.14M | aa.aa | |||
1,246.0 | 1,259.5 | 1,240.0 | -1.11% | 540.2K | aa.aa | |||
1,343.5 | 1,353.0 | 1,314.5 | -0.81% | 2.33M | aa.aa | |||
2,964.5 | 3,011.0 | 2,938.0 | -2.96% | 3.46M | aa.aa | |||
344.1 | 352.8 | 344.1 | -2.66% | 9.33M | aa.aa | |||
1,559.0 | 1,580.0 | 1,553.0 | -1.83% | 246.6K | aa.aa | |||
4,424.0 | 4,444.0 | 4,367.0 | -0.54% | 2.71M | aa.aa | |||
4,364.0 | 4,398.0 | 4,324.0 | -1.89% | 813.4K | aa.aa | |||
4,315.0 | 4,396.0 | 4,311.0 | -1.46% | 530.6K | aa.aa | |||
1,725.0 | 1,738.0 | 1,706.5 | -0.29% | 4.25M | aa.aa | |||
4,011.0 | 4,035.0 | 3,967.0 | -0.59% | 754.8K | aa.aa | |||
5,106.0 | 5,142.0 | 5,071.0 | -0.43% | 770K | aa.aa | |||
2,907.0 | 2,966.0 | 2,897.0 | -2.12% | 88.3K | aa.aa | |||
2,623.0 | 2,702.0 | 2,611.0 | -1.11% | 2.48M | aa.aa | |||
1,540.0 | 1,541.0 | 1,501.0 | +0.23% | 4.97M | aa.aa | |||
18,660.0 | 19,145.0 | 18,510.0 | -2.35% | 494.7K | aa.aa | |||
2,107.5 | 2,118.5 | 2,058.0 | +1.86% | 2.41M | aa.aa | |||
2,342.0 | 2,368.0 | 2,331.0 | -1.45% | 1.15M | aa.aa | |||
1,714.0 | 1,761.0 | 1,706.0 | -2.17% | 5.91M | aa.aa | |||
4,360.0 | 4,426.0 | 4,330.0 | -1.93% | 10.98M | aa.aa | |||
47,530.0 | 47,930.0 | 47,120.0 | -1.29% | 982.8K | aa.aa | |||
2,651.0 | 2,683.0 | 2,640.5 | -1.14% | 300.7K | aa.aa | |||
3,389.0 | 3,437.0 | 3,380.0 | -0.35% | 1.31M | aa.aa | |||
936.0 | 965.0 | 936.0 | -3.01% | 709.8K | aa.aa | |||
1,049.5 | 1,066.0 | 1,040.0 | -1.46% | 4M | aa.aa | |||
9,451.0 | 9,558.0 | 9,431.0 | -2.08% | 5.8M | aa.aa | |||
965.4 | 969.0 | 953.4 | -0.97% | 2.3M | aa.aa | |||
2,971.5 | 2,973.0 | 2,910.0 | +1.64% | 3.08M | aa.aa | |||
445.0 | 451.0 | 440.0 | 0.00% | 420.5K | aa.aa | |||
2,700.0 | 2,750.0 | 2,673.0 | +4.29% | 21.84M | aa.aa | |||
1,269.5 | 1,279.5 | 1,263.5 | -0.51% | 1.58M | aa.aa | |||
4,308.0 | 4,361.0 | 4,281.0 | -1.33% | 473.8K | aa.aa | |||
3,534.0 | 3,582.0 | 3,489.0 | -0.17% | 7.6M | aa.aa | |||
3,140.0 | 3,181.0 | 3,120.0 | +0.58% | 211.1K | aa.aa | |||
2,619.0 | 2,636.5 | 2,584.0 | +0.77% | 2.48M | aa.aa | |||
3,051.0 | 3,061.0 | 3,030.0 | -1.20% | 3.82M | aa.aa | |||
62,780.0 | 63,070.0 | 62,430.0 | -1.55% | 531.7K | aa.aa | |||
2,720.0 | 2,733.0 | 2,690.0 | -1.25% | 6.01M | aa.aa | |||
4,195.0 | 4,405.0 | 4,195.0 | -3.56% | 63.9K | aa.aa | |||
1,125.0 | 1,142.0 | 1,118.0 | +0.45% | 693.4K | aa.aa | |||
4,924.0 | 4,975.0 | 4,903.0 | -0.67% | 115.5K | aa.aa | |||
989.8 | 994.8 | 964.2 | +2.95% | 872.1K | aa.aa | |||
15,590.0 | 15,770.0 | 15,550.0 | -0.80% | 231.3K | aa.aa | |||
655.8 | 674.0 | 653.2 | -2.84% | 1.77M | aa.aa | |||
2,614.5 | 2,654.0 | 2,612.0 | -0.80% | 393.8K | aa.aa | |||
3,239.0 | 3,266.0 | 3,213.0 | -0.12% | 440.5K | aa.aa | |||
1,745.0 | 1,759.5 | 1,723.5 | -0.82% | 527K | aa.aa | |||
2,738.0 | 2,778.5 | 2,575.0 | +6.19% | 2.5M | aa.aa | |||
2,921.5 | 2,954.0 | 2,904.0 | -0.17% | 2.14M | aa.aa | |||
4,123.0 | 4,166.0 | 4,091.0 | -1.83% | 618.1K | aa.aa | |||
2,317.0 | 2,346.5 | 2,304.0 | -2.73% | 735.1K | aa.aa | |||
1,951.0 | 1,954.0 | 1,885.0 | +3.34% | 8.48M | aa.aa | |||
2,396.0 | 2,417.5 | 2,373.5 | +0.13% | 469.5K | aa.aa | |||
3,294.0 | 3,330.0 | 3,283.0 | -1.05% | 233.2K | aa.aa | |||
2,570.0 | 2,671.0 | 2,546.5 | -3.18% | 582.1K | aa.aa | |||
2,952.0 | 2,972.5 | 2,938.5 | -0.82% | 436.5K | aa.aa | |||
1,738.0 | 1,806.0 | 1,730.0 | -0.34% | 184.7K | aa.aa | |||
1,722.0 | 1,732.0 | 1,715.0 | -0.35% | 613.8K | aa.aa | |||
2,004.0 | 2,086.0 | 1,994.5 | -3.91% | 470.5K | aa.aa | |||
2,802.5 | 2,820.0 | 2,778.5 | -0.51% | 506K | aa.aa | |||
2,767.5 | 2,800.0 | 2,754.5 | -0.84% | 116.6K | aa.aa | |||
2,832.5 | 2,899.0 | 2,809.5 | -2.90% | 496K | aa.aa | |||
9,159.0 | 9,298.0 | 9,010.0 | -1.54% | 727.7K | aa.aa | |||
2,913.0 | 2,967.5 | 2,913.0 | -1.24% | 1.66M | aa.aa | |||
1,348.5 | 1,370.0 | 1,342.5 | -1.61% | 1.87M | aa.aa | |||
1,360.0 | 1,373.0 | 1,360.0 | -1.09% | 496.7K | aa.aa | |||
4,696.0 | 4,819.0 | 4,686.0 | -2.59% | 658.9K | aa.aa | |||
2,634.0 | 2,687.5 | 2,610.0 | -2.21% | 292.1K | aa.aa | |||
1,961.5 | 1,990.5 | 1,951.0 | -1.43% | 383.2K | aa.aa | |||
4,081.0 | 4,111.0 | 4,048.0 | -1.38% | 615.8K | aa.aa | |||
2,229.5 | 2,300.0 | 2,216.5 | -2.62% | 553.7K | aa.aa | |||
1,975.0 | 2,039.0 | 1,962.0 | -2.76% | 236.4K | aa.aa | |||
9,315.0 | 9,334.0 | 9,197.0 | +0.27% | 222K | aa.aa | |||
5,166.0 | 5,243.0 | 5,109.0 | -0.52% | 157.8K | aa.aa | |||
3,810.0 | 3,917.0 | 3,810.0 | -3.27% | 1.11M | aa.aa | |||
566.0 | 569.0 | 559.0 | 0.00% | 286.9K | aa.aa | |||
2,020.0 | 2,054.5 | 1,997.0 | -1.54% | 2.39M | aa.aa | |||
2,575.0 | 2,613.0 | 2,547.0 | -2.63% | 773.1K | aa.aa | |||
800.8 | 803.1 | 797.0 | -0.34% | 925.3K | aa.aa | |||
2,761.0 | 2,788.0 | 2,750.0 | -1.53% | 227.2K | aa.aa | |||
1,699.0 | 1,705.0 | 1,686.0 | 0.00% | 91.1K | aa.aa | |||
3,225.0 | 3,255.0 | 3,210.0 | -1.23% | 96.6K | aa.aa | |||
1,401.0 | 1,407.5 | 1,396.0 | -0.43% | 324.3K | aa.aa | |||
3,624.0 | 3,662.0 | 3,593.0 | -2.29% | 1.56M | aa.aa | |||
1,890.0 | 1,900.0 | 1,877.5 | -1.07% | 678K | aa.aa | |||
1,809.0 | 1,861.5 | 1,807.5 | -3.57% | 1.28M | aa.aa | |||
3,716.0 | 3,751.0 | 3,713.0 | -1.25% | 169.2K | aa.aa | |||
2,349.5 | 2,384.5 | 2,337.0 | -1.78% | 1.24M | aa.aa | |||
1,328.5 | 1,336.0 | 1,309.0 | +0.76% | 942.3K | aa.aa | |||
3,471.0 | 3,497.0 | 3,457.0 | -2.00% | 235.4K | aa.aa | |||
2,500.0 | 2,516.0 | 2,480.0 | -1.24% | 1.35M | aa.aa | |||
1,489.0 | 1,503.0 | 1,478.5 | -2.20% | 626.3K | aa.aa | |||
5,161.0 | 5,256.0 | 5,118.0 | -3.15% | 1.45M | aa.aa | |||
2,765.0 | 2,811.0 | 2,760.0 | -1.65% | 350.1K | aa.aa | |||
4,400.0 | 4,443.0 | 4,380.0 | -2.05% | 147.8K | aa.aa | |||
1,524.5 | 1,526.5 | 1,514.0 | +0.23% | 2.35M | aa.aa | |||
4,237.0 | 4,300.0 | 4,223.0 | -1.67% | 113.4K | aa.aa | |||
1,407.5 | 1,415.5 | 1,381.0 | +2.21% | 2.12M | aa.aa | |||
4,355.0 | 4,415.0 | 4,326.0 | -0.30% | 195.7K | aa.aa | |||
2,608.0 | 2,626.0 | 2,594.5 | -0.97% | 145.5K | aa.aa | |||
1,341.0 | 1,362.0 | 1,340.0 | -1.83% | 152.7K | aa.aa | |||
7,132.0 | 7,209.0 | 7,054.0 | -1.59% | 1.75M | aa.aa | |||
1,032.0 | 1,043.0 | 1,028.5 | 0.00% | 2.52M | aa.aa | |||
2,195.5 | 2,206.0 | 2,173.5 | +0.27% | 551.2K | aa.aa | |||
3,230.0 | 3,269.0 | 3,207.0 | -2.59% | 389.1K | aa.aa | |||
2,991.0 | 3,040.0 | 2,973.0 | -1.45% | 146.8K | aa.aa | |||
3,056.0 | 3,101.0 | 3,042.0 | -1.77% | 5.46M | aa.aa | |||
2,033.5 | 2,040.5 | 2,010.0 | -0.80% | 681.6K | aa.aa | |||
2,733.0 | 2,802.0 | 2,709.0 | -2.39% | 5.48M | aa.aa | |||
1,180.0 | 1,218.0 | 1,166.0 | -4.30% | 3.6M | aa.aa | |||
14,610.0 | 14,925.0 | 14,610.0 | -2.11% | 142.5K | aa.aa | |||
3,476.0 | 3,527.0 | 3,452.0 | -1.67% | 813.6K | aa.aa | |||
1,800.0 | 1,825.5 | 1,790.5 | -0.83% | 771.2K | aa.aa | |||
1,027.5 | 1,031.5 | 1,013.5 | +0.59% | 3.49M | aa.aa | |||
2,486.0 | 2,554.0 | 2,486.0 | -3.08% | 3.15M | aa.aa | |||
1,710.0 | 1,739.5 | 1,700.0 | -1.67% | 1.05M | aa.aa | |||
4,476.0 | 4,499.0 | 4,424.0 | -0.25% | 460.2K | aa.aa | |||
1,562.0 | 1,568.0 | 1,552.0 | +0.26% | 279.1K | aa.aa | |||
8,103.0 | 8,148.0 | 7,984.0 | -1.04% | 215K | aa.aa | |||
3,450.0 | 3,471.0 | 3,435.0 | -0.83% | 119.4K | aa.aa | |||
1,203.5 | 1,212.0 | 1,192.0 | -0.21% | 397.1K | aa.aa | |||
2,745.0 | 2,747.0 | 2,744.0 | +0.04% | 229.8K | aa.aa | |||
7,180.0 | 7,490.0 | 7,140.0 | +0.28% | 135.2K | aa.aa | |||
1,928.0 | 1,990.0 | 1,918.0 | -1.43% | 500.1K | aa.aa | |||
5,010.0 | 5,230.0 | 5,010.0 | -3.09% | 189.6K | aa.aa | |||
4,938.0 | 5,009.0 | 4,895.0 | -1.71% | 568.5K | aa.aa | |||
1,728.0 | 1,734.0 | 1,717.0 | -0.69% | 962K | aa.aa | |||
3,428.0 | 3,444.0 | 3,340.0 | +2.94% | 656.4K | aa.aa | |||
1,041.0 | 1,060.0 | 1,037.0 | -1.05% | 222.4K | aa.aa | |||
1,745.5 | 1,784.0 | 1,739.0 | -1.61% | 1.19M | aa.aa | |||
1,660.0 | 1,669.0 | 1,647.0 | +0.12% | 123.5K | aa.aa | |||
3,580.0 | 3,610.0 | 3,570.0 | -0.83% | 90.2K | aa.aa | |||
11,650.0 | 11,920.0 | 11,650.0 | -1.60% | 464.6K | aa.aa | |||
1,688.5 | 1,700.5 | 1,681.0 | +0.33% | 371.8K | aa.aa | |||
844.0 | 852.0 | 841.0 | -1.06% | 118.2K | aa.aa | |||
2,587.5 | 2,604.5 | 2,538.0 | +1.95% | 2.3M | aa.aa | |||
46,300.0 | 47,310.0 | 45,830.0 | -1.38% | 3.83M | aa.aa | |||
12,660.0 | 12,770.0 | 12,555.0 | -1.13% | 609.9K | aa.aa | |||
2,398.0 | 2,510.0 | 2,398.0 | -4.88% | 1.26M | aa.aa | |||
54,730.0 | 54,740.0 | 53,980.0 | -0.62% | 281.3K | aa.aa | |||
4,946.0 | 5,070.0 | 4,910.0 | -6.40% | 1.06M | aa.aa | |||
1,848.0 | 1,850.0 | 1,836.0 | -0.16% | 148.2K | aa.aa | |||
3,947.0 | 3,970.0 | 3,863.0 | +0.61% | 2.11M | aa.aa | |||
2,293.0 | 2,319.0 | 2,281.0 | -0.91% | 198.7K | aa.aa | |||
2,047.0 | 2,067.5 | 2,038.0 | -1.80% | 641.5K | aa.aa | |||
2,639.5 | 2,642.0 | 2,585.0 | +0.30% | 1.87M | aa.aa | |||
2,926.5 | 2,950.5 | 2,887.5 | -1.91% | 910.2K | aa.aa | |||
3,295.0 | 3,295.0 | 3,235.0 | -0.15% | 48.5K | aa.aa | |||
3,704.0 | 3,729.0 | 3,665.0 | -1.09% | 912.4K | aa.aa | |||
4,781.0 | 4,818.0 | 4,743.0 | -1.61% | 520.8K | aa.aa | |||
3,030.0 | 3,085.0 | 3,015.0 | -2.26% | 68.1K | aa.aa | |||
2,303.5 | 2,335.0 | 2,265.5 | -1.96% | 638.1K | aa.aa | |||
2,778.0 | 2,795.0 | 2,739.0 | -0.09% | 5.47M | aa.aa | |||
1,425.5 | 1,452.0 | 1,415.5 | +0.04% | 1.06M | aa.aa | |||
4,558.0 | 4,625.0 | 4,545.0 | +0.33% | 1.33M | aa.aa | |||
6,527.0 | 6,627.0 | 6,398.0 | +1.38% | 280K | aa.aa | |||
2,449.0 | 2,503.5 | 2,444.5 | -0.67% | 1.4M | aa.aa | |||
636.0 | 643.0 | 635.0 | -1.24% | 382.2K | aa.aa | |||
5,632.0 | 5,690.0 | 5,606.0 | -1.92% | 355.6K | aa.aa | |||
1,441.0 | 1,457.0 | 1,434.0 | -1.23% | 876.3K | aa.aa | |||
2,755.0 | 2,759.0 | 2,755.0 | -0.07% | 494.4K | aa.aa | |||
18,220.0 | 18,330.0 | 18,090.0 | -0.82% | 70.8K | aa.aa | |||
2,661.0 | 2,729.0 | 2,655.0 | -1.84% | 152.1K | aa.aa | |||
1,180.0 | 1,191.0 | 1,174.5 | -0.38% | 1.22M | aa.aa | |||
2,219.5 | 2,259.5 | 2,203.0 | -3.77% | 714.7K | aa.aa | |||
9,782.0 | 9,935.0 | 9,747.0 | -1.56% | 239K | aa.aa | |||
2,747.0 | 2,799.0 | 2,745.5 | -0.99% | 1.44M | aa.aa | |||
2,471.5 | 2,532.0 | 2,457.5 | -2.62% | 564.4K | aa.aa | |||
2,087.0 | 2,103.5 | 2,086.0 | -1.02% | 343.3K | aa.aa | |||
1,667.0 | 1,684.5 | 1,592.5 | +3.93% | 6.14M | aa.aa | |||
1,684.0 | 1,729.0 | 1,673.5 | -3.11% | 1.47M | aa.aa | |||
5,902.0 | 5,905.0 | 5,901.0 | 0.00% | 1.72M | aa.aa | |||
2,151.0 | 2,178.0 | 2,122.0 | -1.92% | 165.9K | aa.aa | |||
1,241.0 | 1,251.0 | 1,230.0 | -0.72% | 317.1K | aa.aa | |||
1,995.0 | 2,044.0 | 1,980.0 | -2.83% | 2.46M | aa.aa | |||
1,373.0 | 1,386.0 | 1,365.0 | -1.44% | 172.9K | aa.aa | |||
2,310.5 | 2,353.0 | 2,308.5 | -1.93% | 266.3K | aa.aa | |||
2,923.0 | 2,953.0 | 2,895.0 | -1.52% | 127.3K | aa.aa | |||
565.0 | 571.0 | 564.0 | -0.88% | 298.7K | aa.aa | |||
1,725.0 | 1,755.5 | 1,706.0 | -2.24% | 2.18M | aa.aa | |||
1,202.5 | 1,208.0 | 1,190.0 | -0.17% | 4.46M | aa.aa | |||
1,894.0 | 1,912.5 | 1,883.0 | -1.79% | 1.01M | aa.aa | |||
4,715.0 | 4,825.0 | 4,700.0 | -2.08% | 219.5K | aa.aa | |||
2,652.5 | 2,667.0 | 2,624.0 | -1.19% | 257.5K | aa.aa | |||
20,125.0 | 20,375.0 | 20,080.0 | -1.71% | 344.1K | aa.aa | |||
1,710.0 | 1,739.0 | 1,707.5 | -1.67% | 243.1K | aa.aa | |||
3,920.0 | 3,970.0 | 3,802.0 | +0.03% | 3.08M | aa.aa | |||
2,236.5 | 2,289.0 | 2,226.5 | -1.76% | 365.9K | aa.aa | |||
4,063.0 | 4,124.0 | 4,040.0 | -1.38% | 1.98M | aa.aa | |||
7,657.0 | 7,800.0 | 7,621.0 | -2.43% | 536.9K | aa.aa | |||
2,728.0 | 2,741.5 | 2,697.5 | +0.57% | 882.8K | aa.aa | |||
3,894.0 | 3,943.0 | 3,878.0 | -1.12% | 550.1K | aa.aa | |||
18,200.0 | 18,320.0 | 18,115.0 | -1.97% | 1.43M | aa.aa | |||
4,852.0 | 4,890.0 | 4,780.0 | -1.54% | 2.63M | aa.aa | |||
3,559.0 | 3,673.0 | 3,514.0 | -0.78% | 5.05M | aa.aa | |||
2,858.0 | 2,890.0 | 2,847.0 | -1.31% | 210.4K | aa.aa | |||
11,490.0 | 11,685.0 | 11,340.0 | -2.30% | 5.19M | aa.aa | |||
3,650.0 | 3,659.0 | 3,640.0 | -0.71% | 272.9K | aa.aa | |||
554.0 | 560.0 | 552.0 | -1.07% | 1.39M | aa.aa | |||
2,465.0 | 2,525.0 | 2,465.0 | -1.95% | 356K | aa.aa | |||
4,301.0 | 4,348.0 | 4,293.0 | -1.26% | 188.5K | aa.aa | |||
5,016.0 | 5,081.0 | 4,993.0 | -1.69% | 99.4K | aa.aa | |||
4,950.0 | 5,040.0 | 4,930.0 | -2.56% | 114.6K | aa.aa | |||
1,312.5 | 1,332.0 | 1,311.0 | -1.43% | 497.5K | aa.aa | |||
1,125.5 | 1,143.0 | 1,123.5 | -0.57% | 3.86M | aa.aa | |||
6,917.0 | 6,980.0 | 6,780.0 | +0.26% | 6.62M | aa.aa | |||
8,949.0 | 8,983.0 | 8,828.0 | +0.63% | 202.3K | aa.aa | |||
2,268.0 | 2,306.0 | 2,258.0 | -1.69% | 452.1K | aa.aa | |||
2,998.0 | 3,009.0 | 2,977.0 | -0.10% | 349.3K | aa.aa | |||
1,388.0 | 1,407.0 | 1,384.0 | -1.35% | 643.9K | aa.aa | |||
1,051.5 | 1,060.0 | 1,033.5 | -0.80% | 1.09M | aa.aa | |||
3,190.0 | 3,250.0 | 3,160.0 | -1.09% | 71.6K | aa.aa | |||
4,484.0 | 4,554.0 | 4,426.0 | -1.49% | 149K | aa.aa | |||
1,329.0 | 1,340.0 | 1,312.0 | -0.37% | 727.4K | aa.aa | |||
977.4 | 994.0 | 964.7 | -0.60% | 1.09M | aa.aa | |||
2,133.5 | 2,172.0 | 2,111.0 | -2.09% | 2.87M | aa.aa | |||
2,150.0 | 2,156.0 | 2,086.5 | -0.19% | 465.4K | aa.aa | |||
1,195.0 | 1,207.0 | 1,178.0 | -0.42% | 663.2K | aa.aa | |||
1,574.0 | 1,605.5 | 1,546.5 | -1.56% | 332.2K | aa.aa | |||
1,590.0 | 1,631.5 | 1,578.0 | -2.78% | 999.6K | aa.aa | |||
1,665.0 | 1,673.5 | 1,632.0 | -0.15% | 479.8K | aa.aa | |||
4,553.0 | 4,580.0 | 4,510.0 | -0.68% | 1.47M | aa.aa | |||
508.0 | 510.0 | 478.0 | +3.25% | 3.85M | aa.aa | |||
1,235.0 | 1,248.5 | 1,235.0 | -1.98% | 1.1M | aa.aa | |||
389.2 | 395.0 | 387.9 | -1.82% | 875.3K | aa.aa | |||
809.0 | 814.0 | 806.0 | -0.74% | 372K | aa.aa | |||
1,003.0 | 1,005.5 | 1,000.0 | 0.00% | 5.15M | aa.aa | |||
2,291.0 | 2,291.0 | 2,254.5 | -0.04% | 311.9K | aa.aa | |||
498.0 | 508.0 | 496.0 | -1.97% | 843.9K | aa.aa | |||
827.0 | 852.0 | 824.0 | -2.48% | 2.5M | aa.aa | |||
417.0 | 420.0 | 411.0 | +0.48% | 1.49M | aa.aa | |||
593.0 | 602.0 | 591.0 | -0.84% | 1.39M | aa.aa | |||
1,921.5 | 1,925.0 | 1,916.0 | -0.13% | 820.4K | aa.aa | |||
2,407.5 | 2,420.0 | 2,392.5 | -0.54% | 193.9K | aa.aa | |||
1,530.0 | 1,534.0 | 1,471.0 | +1.97% | 2.02M | aa.aa | |||
3,293.0 | 3,306.0 | 3,271.0 | +0.40% | 443.1K | aa.aa | |||
3,635.0 | 3,657.0 | 3,613.0 | -0.08% | 704.7K | aa.aa | |||
1,800.0 | 1,805.0 | 1,773.5 | +0.84% | 748.4K | aa.aa | |||
5,812.0 | 5,849.0 | 5,804.0 | 0.00% | 141.9K | aa.aa | |||
2,233.0 | 2,243.0 | 2,215.0 | +0.34% | 438.8K | aa.aa | |||
2,722.0 | 2,752.0 | 2,713.0 | -1.84% | 152.2K | aa.aa | |||
3,278.0 | 3,304.0 | 3,259.0 | -0.43% | 142.5K | aa.aa | |||
4,349.0 | 4,393.0 | 4,300.0 | +1.00% | 300.4K | aa.aa | |||
2,822.5 | 2,853.0 | 2,797.5 | -1.29% | 584.9K | aa.aa | |||
2,567.0 | 2,649.0 | 2,554.0 | -2.17% | 212.1K | aa.aa | |||
36,800.0 | 37,540.0 | 36,420.0 | -1.87% | 91K | aa.aa | |||
2,858.0 | 2,977.0 | 2,856.5 | -4.80% | 301.8K | aa.aa | |||
3,678.0 | 3,689.0 | 3,591.0 | +0.44% | 438.4K | aa.aa | |||
841.0 | 844.7 | 834.0 | +0.12% | 1.57M | aa.aa | |||
775.4 | 780.0 | 769.0 | -0.28% | 645.5K | aa.aa | |||
1,049.0 | 1,065.0 | 1,040.0 | -0.99% | 1.91M | aa.aa | |||
1,129.0 | 1,139.0 | 1,122.5 | -0.27% | 620.5K | aa.aa | |||
719.9 | 728.5 | 713.5 | +0.33% | 2.72M | aa.aa | |||
2,483.0 | 2,518.5 | 2,475.0 | -1.25% | 488.4K | aa.aa | |||
4,029.0 | 4,055.0 | 3,996.0 | +0.67% | 197.1K | aa.aa | |||
7,176.0 | 7,299.0 | 7,100.0 | +1.11% | 607.9K | aa.aa | |||
3,882.0 | 3,936.0 | 3,838.0 | -0.79% | 1.61M | aa.aa | |||
3,624.0 | 3,658.0 | 3,594.0 | -0.93% | 1.3M | aa.aa | |||
432.9 | 437.8 | 432.3 | -1.16% | 2.88M | aa.aa | |||
15,660.0 | 15,905.0 | 15,495.0 | -2.64% | 1.06M | aa.aa | |||
2,466.0 | 2,486.0 | 2,399.5 | -1.50% | 1.34M | aa.aa | |||
4,992.0 | 5,050.0 | 4,956.0 | -0.44% | 234.7K | aa.aa | |||
4,300.0 | 4,315.0 | 4,248.0 | -0.26% | 408.5K | aa.aa | |||
3,450.0 | 3,475.0 | 3,450.0 | -0.43% | 64.1K | aa.aa | |||
4,767.0 | 4,860.0 | 4,767.0 | -2.65% | 182.7K | aa.aa | |||
2,247.0 | 2,297.5 | 2,236.0 | -2.50% | 313.1K | aa.aa | |||
3,295.0 | 3,340.0 | 3,290.0 | -1.49% | 104.4K | aa.aa | |||
782.0 | 797.0 | 776.0 | -0.89% | 213.3K | aa.aa | |||
5,740.0 | 5,890.0 | 5,640.0 | -2.38% | 44K | aa.aa | |||
3,220.0 | 3,365.0 | 3,210.0 | -2.28% | 103.3K | aa.aa | |||
1,315.0 | 1,332.0 | 1,310.0 | -1.79% | 789.8K | aa.aa | |||
772.0 | 790.0 | 768.0 | -2.40% | 536.2K | aa.aa | |||
12,460.0 | 12,580.0 | 12,360.0 | -0.80% | 12.1K | aa.aa | |||
412.0 | 421.0 | 410.0 | -2.14% | 605.4K | aa.aa | |||
4,320.0 | 4,360.0 | 4,315.0 | -1.03% | 85.1K | aa.aa | |||
3,085.0 | 3,095.0 | 3,065.0 | -0.96% | 46.6K | aa.aa | |||
675.0 | 681.0 | 670.0 | -0.74% | 231.7K | aa.aa | |||
3,825.0 | 3,955.0 | 3,805.0 | -3.53% | 146.8K | aa.aa | |||
1,910.0 | 1,921.0 | 1,883.0 | -0.31% | 52.8K | aa.aa | |||
1,358.0 | 1,386.0 | 1,346.0 | -2.30% | 773.9K | aa.aa | |||
1,333.0 | 1,340.0 | 1,325.0 | -0.52% | 361.2K | aa.aa | |||
1,539.0 | 1,550.0 | 1,527.0 | -0.65% | 303K | aa.aa | |||
4,471.0 | 4,578.0 | 4,442.0 | -2.53% | 2.49M | aa.aa | |||
2,582.0 | 2,599.0 | 2,575.0 | -1.19% | 148.7K | aa.aa | |||
3,215.0 | 3,270.0 | 3,200.0 | -1.53% | 63K | aa.aa | |||
4,705.0 | 4,780.0 | 4,635.0 | -1.88% | 67.8K | aa.aa | |||
6,470.0 | 6,480.0 | 6,470.0 | 0.00% | 10K | aa.aa | |||
4,529.0 | 4,613.0 | 4,529.0 | -2.41% | 273.4K | aa.aa | |||
3,345.0 | 3,415.0 | 3,285.0 | -3.32% | 372.9K | aa.aa | |||
228.2 | 231.2 | 226.8 | -0.35% | 7.69M | aa.aa | |||
2,850.0 | 2,873.0 | 2,841.0 | -0.61% | 232.8K | aa.aa | |||
1,053.0 | 1,065.0 | 1,046.5 | -0.14% | 1.06M | aa.aa | |||
3,230.0 | 3,240.0 | 3,175.0 | +0.31% | 280.3K | aa.aa | |||
2,526.5 | 2,600.0 | 2,508.0 | -3.88% | 1.91M | aa.aa | |||
2,342.5 | 2,368.5 | 2,309.5 | +0.86% | 1.8M | aa.aa | |||
2,227.5 | 2,229.0 | 2,198.5 | +0.45% | 1.36M | aa.aa | |||
6,791.0 | 6,823.0 | 6,774.0 | -0.59% | 178.1K | aa.aa | |||
1,280.0 | 1,285.0 | 1,265.0 | 0.00% | 133.9K | aa.aa | |||
3,322.0 | 3,330.0 | 3,310.0 | -0.48% | 138.5K | aa.aa | |||
2,282.5 | 2,325.5 | 2,258.0 | -2.83% | 1.44M | aa.aa | |||
3,090.0 | 3,150.0 | 3,090.0 | -2.22% | 32.9K | aa.aa | |||
5,505.0 | 5,602.0 | 5,370.0 | +1.29% | 496.6K | aa.aa | |||
3,300.0 | 3,305.0 | 3,300.0 | 0.00% | 112.2K | aa.aa | |||
4,660.0 | 4,770.0 | 4,660.0 | -1.79% | 93.8K | aa.aa | |||
3,845.0 | 3,945.0 | 3,800.0 | -3.15% | 264.2K | aa.aa | |||
2,115.0 | 2,140.0 | 2,113.0 | -0.98% | 160.4K | aa.aa | |||
610.4 | 618.4 | 609.5 | -0.83% | 1.97M | aa.aa | |||
1,840.0 | 1,867.0 | 1,820.0 | -2.39% | 199.1K | aa.aa | |||
2,060.0 | 2,070.0 | 2,044.0 | +0.49% | 94.9K | aa.aa | |||
570.0 | 584.0 | 564.0 | -0.35% | 245.7K | aa.aa | |||
1,215.0 | 1,249.0 | 1,212.5 | -3.95% | 638.2K | aa.aa | |||
2,476.0 | 2,511.0 | 2,464.5 | -1.45% | 340.9K | aa.aa | |||
4,592.0 | 4,616.0 | 4,545.0 | -0.13% | 136.5K | aa.aa | |||
3,945.0 | 3,955.0 | 3,925.0 | 0.00% | 22.2K | aa.aa | |||
2,391.5 | 2,428.5 | 2,376.5 | -1.85% | 476.3K | aa.aa | |||
3,048.0 | 3,072.0 | 3,010.0 | -0.20% | 375.9K | aa.aa | |||
2,540.0 | 2,586.0 | 2,539.0 | -0.94% | 182.3K | aa.aa | |||
2,137.0 | 2,165.0 | 2,133.0 | -0.97% | 125.1K | aa.aa | |||
2,353.0 | 2,370.0 | 2,340.0 | +0.09% | 255.2K | aa.aa | |||
345.0 | 355.0 | 345.0 | -1.99% | 840.9K | aa.aa | |||
6,500.0 | 6,670.0 | 6,470.0 | -0.91% | 92.8K | aa.aa | |||
1,051.0 | 1,054.0 | 1,039.5 | -0.10% | 591.3K | aa.aa | |||
201.0 | 203.0 | 200.0 | 0.00% | 1.03M | aa.aa | |||
2,207.0 | 2,238.0 | 2,207.0 | -1.43% | 450.3K | aa.aa | |||
2,817.0 | 2,856.0 | 2,808.0 | -0.74% | 116.3K | aa.aa | |||
4,613.0 | 4,633.0 | 4,586.0 | +0.72% | 595.3K | aa.aa | |||
2,933.0 | 2,983.0 | 2,914.0 | -1.01% | 76.2K | aa.aa | |||
4,755.0 | 4,810.0 | 4,740.0 | -1.14% | 112.4K | aa.aa | |||
2,970.0 | 3,005.0 | 2,959.0 | -0.83% | 591.9K | aa.aa | |||
2,628.0 | 2,640.0 | 2,609.0 | -0.98% | 224.1K | aa.aa | |||
1,628.0 | 1,640.0 | 1,617.0 | -1.51% | 154.6K | aa.aa | |||
3,025.0 | 3,040.0 | 3,000.0 | -0.49% | 619.4K | aa.aa | |||
3,090.0 | 3,090.0 | 3,090.0 | +19.31% | 1.37M | aa.aa | |||
3,165.0 | 3,250.0 | 3,140.0 | -1.56% | 68.1K | aa.aa | |||
534.0 | 537.0 | 528.0 | -0.37% | 224.3K | aa.aa | |||
3,235.0 | 3,290.0 | 3,215.0 | -0.92% | 178.4K | aa.aa | |||
1,557.0 | 1,566.0 | 1,530.0 | +0.45% | 1.01M | aa.aa | |||
6,990.0 | 7,100.0 | 6,920.0 | -0.99% | 58.9K | aa.aa | |||
5,970.0 | 6,060.0 | 5,960.0 | -1.49% | 59.7K | aa.aa | |||
1,558.0 | 1,586.0 | 1,543.0 | -1.89% | 52K | aa.aa | |||
2,101.0 | 2,148.0 | 2,093.0 | -1.96% | 78.9K | aa.aa | |||
481.0 | 511.0 | 480.0 | -5.31% | 1.71M | aa.aa | |||
5,060.0 | 5,170.0 | 5,060.0 | -1.75% | 54.7K | aa.aa | |||
2,193.0 | 2,241.0 | 2,190.0 | -2.36% | 53.3K | aa.aa | |||
1,571.0 | 1,586.0 | 1,562.0 | -0.19% | 50.2K | aa.aa | |||
1,483.0 | 1,493.0 | 1,478.0 | -0.40% | 92.9K | aa.aa | |||
3,179.0 | 3,232.0 | 3,170.0 | -1.03% | 1.19M | aa.aa | |||
6,910.0 | 7,090.0 | 6,860.0 | -0.86% | 93.2K | aa.aa | |||
1,610.5 | 1,649.5 | 1,609.0 | -1.56% | 1.79M | aa.aa | |||
1,974.0 | 1,989.0 | 1,971.0 | -0.90% | 161.8K | aa.aa | |||
2,345.0 | 2,351.0 | 2,334.0 | -0.38% | 385.4K | aa.aa | |||
3,505.0 | 3,520.0 | 3,490.0 | -0.57% | 29K | aa.aa | |||
3,175.0 | 3,205.0 | 3,150.0 | -0.16% | 189.6K | aa.aa | |||
1,840.5 | 1,857.5 | 1,829.0 | -0.14% | 483.8K | aa.aa | |||
2,806.0 | 2,831.0 | 2,785.0 | -1.09% | 70.9K | aa.aa | |||
935.0 | 942.0 | 932.0 | -0.32% | 164.2K | aa.aa | |||
1,454.0 | 1,483.0 | 1,446.0 | -1.69% | 314.6K | aa.aa | |||
1,902.0 | 1,919.0 | 1,900.0 | -0.63% | 204.2K | aa.aa | |||
2,492.5 | 2,530.0 | 2,489.5 | -1.29% | 749.5K | aa.aa | |||
1,308.0 | 1,349.0 | 1,300.0 | -3.54% | 79.8K | aa.aa | |||
772.0 | 789.0 | 771.0 | -2.03% | 492K | aa.aa | |||
2,388.0 | 2,390.0 | 2,387.0 | +0.04% | 112.1K | aa.aa | |||
5,269.0 | 5,291.0 | 5,206.0 | -1.13% | 338.7K | aa.aa | |||
1,265.0 | 1,289.0 | 1,257.0 | -2.17% | 816.4K | aa.aa | |||
3,727.0 | 3,781.0 | 3,693.0 | -1.56% | 411.2K | aa.aa | |||
1,805.0 | 1,822.0 | 1,803.0 | -0.88% | 244.4K | aa.aa | |||
1,764.0 | 1,773.0 | 1,751.0 | -1.07% | 96K | aa.aa | |||
2,642.0 | 2,679.0 | 2,642.0 | -1.05% | 62.3K | aa.aa | |||
4,840.0 | 4,845.0 | 4,805.0 | -0.41% | 43.8K | aa.aa | |||
1,235.0 | 1,258.0 | 1,227.0 | -2.14% | 716.7K | aa.aa | |||
2,020.5 | 2,082.0 | 2,011.0 | -3.30% | 528.3K | aa.aa | |||
4,660.0 | 4,860.0 | 4,625.0 | -4.41% | 33.4K | aa.aa | |||
498.0 | 514.0 | 498.0 | -3.49% | 1.31M | aa.aa | |||
1,553.0 | 1,587.0 | 1,545.0 | -4.19% | 598.5K | aa.aa | |||
489.0 | 492.0 | 480.0 | 0.00% | 356K | aa.aa | |||
647.0 | 671.0 | 644.0 | -2.27% | 326.8K | aa.aa | |||
2,213.0 | 2,287.0 | 2,190.0 | -1.34% | 286.5K | aa.aa | |||
7,999.0 | 8,079.0 | 7,961.0 | -1.26% | 245.9K | aa.aa | |||
1,931.0 | 1,958.0 | 1,919.0 | -3.01% | 205.9K | aa.aa | |||
823.0 | 836.0 | 822.0 | -1.56% | 244.5K | aa.aa | |||
5,020.0 | 5,040.0 | 4,975.0 | -0.79% | 20.3K | aa.aa | |||
1,379.0 | 1,410.0 | 1,374.0 | -1.99% | 637.5K | aa.aa | |||
891.0 | 895.0 | 884.0 | -0.34% | 154.6K | aa.aa | |||
2,727.0 | 2,746.0 | 2,703.0 | -0.69% | 71.3K | aa.aa | |||
4,275.0 | 4,340.0 | 4,260.0 | -1.38% | 18.4K | aa.aa | |||
3,736.0 | 3,840.0 | 3,723.0 | -1.68% | 505.1K | aa.aa | |||
2,596.0 | 2,620.0 | 2,567.0 | -0.15% | 57.6K | aa.aa | |||
1,860.0 | 1,879.0 | 1,843.0 | -0.85% | 93K | aa.aa | |||
4,010.0 | 4,050.0 | 3,990.0 | -0.74% | 40.5K | aa.aa | |||
710.0 | 720.0 | 706.0 | -1.80% | 230.6K | aa.aa | |||
2,106.0 | 2,125.5 | 2,097.5 | -1.15% | 863.8K | aa.aa | |||
3,980.0 | 4,025.0 | 3,980.0 | -0.75% | 24.2K | aa.aa | |||
3,851.0 | 3,942.0 | 3,830.0 | -1.63% | 172.3K | aa.aa | |||
3,630.0 | 3,700.0 | 3,595.0 | +0.83% | 77.9K | aa.aa | |||
2,143.0 | 2,153.0 | 2,121.0 | -1.65% | 115.8K | aa.aa | |||
530.0 | 557.0 | 527.0 | -3.46% | 397.2K | aa.aa | |||
2,855.0 | 2,903.0 | 2,835.0 | -2.23% | 109.8K | aa.aa | |||
2,059.0 | 2,069.0 | 2,038.0 | -0.15% | 516.7K | aa.aa | |||
1,994.0 | 2,039.0 | 1,990.0 | -1.68% | 135.3K | aa.aa | |||
2,181.0 | 2,187.0 | 2,162.0 | +0.05% | 186.9K | aa.aa | |||
4,080.0 | 4,090.0 | 4,030.0 | -0.49% | 138K | aa.aa | |||
1,783.0 | 1,804.0 | 1,770.0 | -0.67% | 283.5K | aa.aa | |||
3,670.0 | 3,705.0 | 3,646.0 | -0.86% | 79.4K | aa.aa | |||
3,030.0 | 3,150.0 | 3,022.0 | -3.90% | 596K | aa.aa | |||
4,411.0 | 4,500.0 | 4,360.0 | -2.71% | 1.15M | aa.aa | |||
3,715.0 | 3,760.0 | 3,605.0 | +3.77% | 242K | aa.aa | |||
2,843.0 | 2,897.0 | 2,822.0 | -2.64% | 35.7K | aa.aa | |||
1,786.0 | 1,846.0 | 1,780.0 | -4.24% | 233.7K | aa.aa | |||
1,373.5 | 1,383.5 | 1,367.5 | -0.54% | 773K | aa.aa | |||
7,337.0 | 7,369.0 | 7,251.0 | -0.56% | 110.8K | aa.aa | |||
1,166.5 | 1,184.5 | 1,163.0 | -1.56% | 2.5M | aa.aa | |||
974.3 | 1,012.0 | 972.2 | -3.87% | 38.6M | aa.aa | |||
3,090.0 | 3,185.0 | 3,065.0 | -2.83% | 213K | aa.aa | |||
6,150.0 | 6,210.0 | 6,120.0 | -1.13% | 111K | aa.aa | |||
3,575.0 | 3,615.0 | 3,550.0 | 0.00% | 82.4K | aa.aa | |||
1,237.0 | 1,281.0 | 1,232.0 | -3.59% | 151.1K | aa.aa | |||
2,935.0 | 2,992.0 | 2,934.0 | -1.01% | 95.1K | aa.aa | |||
6,200.0 | 6,370.0 | 6,185.0 | -1.32% | 343.2K | aa.aa | |||
1,223.0 | 1,237.5 | 1,211.0 | -0.97% | 1.24M | aa.aa | |||
4,160.0 | 4,210.0 | 4,130.0 | -1.19% | 51.9K | aa.aa | |||
2,687.0 | 2,711.0 | 2,682.0 | -1.54% | 41.1K | aa.aa | |||
5,653.0 | 5,687.0 | 5,625.0 | -0.60% | 260.8K | aa.aa | |||
2,621.0 | 2,679.0 | 2,613.0 | -2.93% | 236.5K | aa.aa | |||
3,730.0 | 3,815.0 | 3,710.0 | -2.74% | 30.7K | aa.aa | |||
5,000.0 | 5,070.0 | 4,980.0 | -0.99% | 26.2K | aa.aa | |||
756.0 | 765.0 | 755.0 | -1.18% | 196.1K | aa.aa | |||
1,683.0 | 1,729.0 | 1,681.0 | -1.87% | 202.3K | aa.aa | |||
3,810.0 | 3,860.0 | 3,810.0 | -1.55% | 81.8K | aa.aa | |||
1,418.0 | 1,437.0 | 1,416.0 | -1.39% | 327.4K | aa.aa | |||
4,090.0 | 4,110.0 | 4,070.0 | -0.24% | 64.6K | aa.aa | |||
3,920.0 | 4,000.0 | 3,900.0 | -2.24% | 156.5K | aa.aa | |||
3,550.0 | 3,600.0 | 3,530.0 | -1.11% | 38.4K | aa.aa | |||
37,020.0 | 38,080.0 | 36,940.0 | -3.99% | 128.2K | aa.aa | |||
1,769.0 | 1,776.0 | 1,756.0 | -0.34% | 46.6K | aa.aa | |||
2,585.0 | 2,650.0 | 2,565.0 | -1.00% | 129.7K | aa.aa | |||
2,076.0 | 2,107.0 | 2,071.0 | -1.19% | 215.2K | aa.aa | |||
4,503.0 | 4,564.0 | 4,444.0 | -1.55% | 245.7K | aa.aa | |||
755.0 | 765.0 | 753.0 | -1.31% | 210.7K | aa.aa | |||
3,875.0 | 3,930.0 | 3,875.0 | -0.90% | 145.4K | aa.aa | |||
1,969.0 | 1,999.0 | 1,957.0 | -0.71% | 63.1K | aa.aa | |||
5,780.0 | 5,920.0 | 5,780.0 | -2.03% | 162.8K | aa.aa | |||
5,950.0 | 5,980.0 | 5,920.0 | -0.17% | 49.4K | aa.aa | |||
4,170.0 | 4,230.0 | 4,155.0 | -1.42% | 64.6K | aa.aa | |||
277.0 | 280.0 | 276.0 | -1.07% | 296.2K | aa.aa | |||
999.0 | 1,010.0 | 997.0 | -0.89% | 95K | aa.aa | |||
1,002.0 | 1,004.0 | 987.0 | +0.50% | 385.2K | aa.aa | |||
6,400.0 | 6,520.0 | 6,330.0 | -2.74% | 806.1K | aa.aa | |||
2,197.0 | 2,219.0 | 2,163.0 | -0.77% | 146.8K | aa.aa | |||
1,873.0 | 1,890.0 | 1,865.0 | -0.64% | 198.8K | aa.aa | |||
2,570.0 | 2,606.0 | 2,570.0 | -1.49% | 83.9K | aa.aa | |||
1,854.0 | 1,864.0 | 1,849.0 | -0.54% | 77.9K | aa.aa | |||
1,673.0 | 1,691.0 | 1,670.0 | -0.12% | 88K | aa.aa | |||
1,609.0 | 1,637.0 | 1,605.0 | -1.77% | 151.1K | aa.aa | |||
1,815.0 | 1,852.0 | 1,812.0 | -2.47% | 58K | aa.aa | |||
2,364.0 | 2,379.0 | 2,338.0 | -0.08% | 380.7K | aa.aa | |||
3,220.0 | 3,257.0 | 3,219.0 | -1.53% | 356.5K | aa.aa | |||
1,814.0 | 1,873.0 | 1,804.0 | -3.15% | 415.6K | aa.aa | |||
3,060.0 | 3,089.0 | 3,028.0 | -1.29% | 314.1K | aa.aa | |||
1,510.0 | 1,540.0 | 1,492.0 | -1.31% | 392.1K | aa.aa | |||
2,985.0 | 3,075.0 | 2,968.0 | -2.93% | 120.9K | aa.aa | |||
9,875.0 | 10,050.0 | 9,850.0 | -2.52% | 3.16M | aa.aa | |||
809.0 | 816.0 | 805.0 | -1.58% | 131.5K | aa.aa | |||
2,190.5 | 2,230.5 | 2,184.5 | -2.34% | 280.8K | aa.aa | |||
916.0 | 930.0 | 905.0 | -2.24% | 341K | aa.aa | |||
931.0 | 942.0 | 929.0 | -1.06% | 141.1K | aa.aa | |||
2,416.0 | 2,482.0 | 2,393.0 | -3.32% | 133.9K | aa.aa | |||
4,245.0 | 4,250.0 | 4,095.0 | +1.56% | 627.3K | aa.aa | |||
3,825.0 | 3,865.0 | 3,805.0 | -0.65% | 24.5K | aa.aa | |||
4,550.0 | 4,595.0 | 4,510.0 | 0.00% | 52.1K | aa.aa | |||
5,300.0 | 5,320.0 | 5,250.0 | -0.38% | 29.2K | aa.aa | |||
2,072.0 | 2,114.0 | 2,070.0 | -1.61% | 132K | aa.aa | |||
1,620.0 | 1,690.0 | 1,618.0 | -3.57% | 4.76M | aa.aa | |||
2,374.0 | 2,410.0 | 2,341.0 | -1.58% | 94.1K | aa.aa | |||
7,270.0 | 7,410.0 | 6,930.0 | +4.45% | 570.3K | aa.aa | |||
1,225.0 | 1,250.0 | 1,205.0 | +0.25% | 546.6K | aa.aa | |||
1,087.0 | 1,111.5 | 1,079.0 | -3.76% | 391.5K | aa.aa | |||
5,750.0 | 5,768.0 | 5,701.0 | -0.23% | 141.4K | aa.aa | |||
2,311.0 | 2,319.0 | 2,297.0 | -1.07% | 355.8K | aa.aa | |||
3,170.0 | 3,185.0 | 3,170.0 | 0.00% | 92.2K | aa.aa | |||
2,624.0 | 2,659.0 | 2,597.0 | -1.32% | 153.6K | aa.aa | |||
5,480.0 | 5,600.0 | 5,440.0 | -2.32% | 457.4K | aa.aa | |||
3,772.0 | 3,816.0 | 3,761.0 | -1.05% | 186.9K | aa.aa | |||
4,065.0 | 4,145.0 | 4,035.0 | -1.69% | 83.1K | aa.aa | |||
2,597.0 | 2,639.5 | 2,589.5 | -0.90% | 141.8K | aa.aa | |||
1,264.0 | 1,278.0 | 1,246.0 | -1.10% | 330K | aa.aa | |||
2,316.0 | 2,340.0 | 2,292.0 | -0.30% | 58.7K | aa.aa | |||
5,802.0 | 5,848.0 | 5,753.0 | -0.96% | 487.8K | aa.aa | |||
1,999.0 | 2,014.0 | 1,995.0 | -0.60% | 78.7K | aa.aa | |||
3,640.0 | 3,690.0 | 3,605.0 | -1.62% | 48.3K | aa.aa | |||
1,162.0 | 1,172.0 | 1,162.0 | -1.11% | 174.2K | aa.aa | |||
6,210.0 | 6,440.0 | 6,150.0 | -3.42% | 224.2K | aa.aa | |||
9,250.0 | 9,410.0 | 9,180.0 | -1.80% | 24.5K | aa.aa | |||
9,090.0 | 9,120.0 | 8,660.0 | -1.52% | 762.2K | aa.aa | |||
7,270.0 | 7,490.0 | 7,270.0 | -2.81% | 96K | aa.aa | |||
774.0 | 782.0 | 770.0 | +0.52% | 120.1K | aa.aa | |||
2,942.0 | 2,994.0 | 2,939.0 | -1.93% | 57K | aa.aa | |||
2,533.0 | 2,560.0 | 2,525.0 | -0.94% | 80.6K | aa.aa | |||
2,119.0 | 2,155.0 | 2,119.0 | -1.67% | 74.3K | aa.aa | |||
1,605.0 | 1,645.0 | 1,579.0 | -2.49% | 221.7K | aa.aa | |||
570.0 | 582.0 | 568.0 | -1.89% | 407.1K | aa.aa | |||
1,486.0 | 1,497.0 | 1,479.0 | +0.20% | 98.5K | aa.aa | |||
2,078.0 | 2,122.0 | 2,062.0 | -2.35% | 212.3K | aa.aa | |||
1,879.0 | 1,900.0 | 1,853.0 | -1.62% | 131.7K | aa.aa | |||
2,300.0 | 2,330.0 | 2,295.0 | -1.79% | 374.9K | aa.aa | |||
2,356.0 | 2,385.0 | 2,340.0 | -1.71% | 66.4K | aa.aa | |||
7,110.0 | 7,290.0 | 7,070.0 | -1.52% | 28K | aa.aa | |||
5,030.0 | 5,120.0 | 5,000.0 | -1.76% | 69.6K | aa.aa | |||
1,666.0 | 1,675.0 | 1,653.0 | -1.42% | 137.1K | aa.aa | |||
14,690.0 | 15,095.0 | 14,670.0 | -2.29% | 5.39M | aa.aa | |||
2,688.0 | 2,710.0 | 2,679.0 | +0.49% | 133.8K | aa.aa | |||
2,150.0 | 2,179.0 | 2,146.0 | +0.47% | 283.2K | aa.aa | |||
4,670.0 | 4,910.0 | 4,620.0 | -4.98% | 71.2K | aa.aa | |||
5,183.0 | 5,237.0 | 5,120.0 | -2.94% | 423.5K | aa.aa | |||
4,795.0 | 4,915.0 | 4,655.0 | -2.44% | 271.6K | aa.aa | |||
903.0 | 917.0 | 896.0 | -0.77% | 1.31M | aa.aa | |||
1,007.0 | 1,015.0 | 957.0 | +4.90% | 402.5K | aa.aa | |||
2,002.0 | 2,024.0 | 1,976.0 | +0.60% | 196.9K | aa.aa | |||
2,458.0 | 2,479.0 | 2,440.0 | -1.05% | 354.1K | aa.aa | |||
5,464.0 | 5,491.0 | 5,449.0 | -0.80% | 125.2K | aa.aa | |||
628.1 | 633.8 | 613.0 | -0.82% | 3.41M | aa.aa | |||
5,160.0 | 5,200.0 | 5,090.0 | -0.19% | 92.6K | aa.aa | |||
2,712.0 | 2,770.0 | 2,626.0 | -3.59% | 1.23M | aa.aa | |||
2,480.0 | 2,518.0 | 2,473.0 | -1.55% | 282.8K | aa.aa | |||
1,768.0 | 1,787.0 | 1,762.0 | -1.28% | 132.4K | aa.aa | |||
755.0 | 760.0 | 747.0 | -1.56% | 164.1K | aa.aa | |||
1,390.0 | 1,402.0 | 1,375.0 | -1.14% | 97K | aa.aa | |||
782.0 | 808.0 | 781.0 | -2.37% | 166K | aa.aa | |||
1,909.0 | 1,923.0 | 1,888.0 | -1.29% | 193.1K | aa.aa | |||
3,160.0 | 3,190.0 | 3,140.0 | -1.40% | 148.4K | aa.aa | |||
1,449.0 | 1,469.0 | 1,446.0 | -1.36% | 88.8K | aa.aa | |||
4,510.0 | 4,535.0 | 4,480.0 | -0.44% | 49K | aa.aa | |||
4,700.0 | 4,755.0 | 4,700.0 | -1.16% | 53.4K | aa.aa | |||
3,145.0 | 3,235.0 | 3,140.0 | -2.78% | 33.6K | aa.aa | |||
2,418.0 | 2,461.5 | 2,409.0 | -2.56% | 120.7K | aa.aa | |||
847.0 | 860.0 | 847.0 | -1.63% | 529.6K | aa.aa | |||
1,000.0 | 1,008.0 | 996.0 | -1.57% | 167K | aa.aa | |||
3,580.0 | 3,600.0 | 3,560.0 | -0.42% | 442.8K | aa.aa | |||
4,481.0 | 4,483.0 | 4,480.0 | 0.00% | 364.3K | aa.aa | |||
2,203.0 | 2,248.0 | 2,181.0 | -1.12% | 279K | aa.aa | |||
4,845.0 | 4,935.0 | 4,780.0 | -1.22% | 140.9K | aa.aa | |||
4,440.0 | 4,495.0 | 4,380.0 | -0.45% | 452.3K | aa.aa | |||
1,130.0 | 1,152.0 | 1,123.0 | -0.79% | 296.7K | aa.aa | |||
2,180.0 | 2,206.0 | 2,161.0 | -0.95% | 153.2K | aa.aa | |||
2,694.0 | 2,718.0 | 2,688.0 | -1.35% | 192.7K | aa.aa | |||
1,053.0 | 1,067.0 | 1,053.0 | -1.40% | 173.5K | aa.aa | |||
1,706.0 | 1,722.0 | 1,699.0 | -0.96% | 280.5K | aa.aa | |||
941.0 | 952.0 | 940.0 | -1.57% | 909.7K | aa.aa | |||
2,002.0 | 2,033.0 | 1,995.0 | -0.15% | 75.2K | aa.aa | |||
1,955.0 | 1,968.0 | 1,928.0 | +0.88% | 184.4K | aa.aa | |||
3,365.0 | 3,460.0 | 3,350.0 | -3.03% | 175.2K | aa.aa | |||
9,034.0 | 9,265.0 | 9,001.0 | -0.67% | 372.5K | aa.aa | |||
1,388.5 | 1,408.5 | 1,382.5 | -2.08% | 559.8K | aa.aa | |||
2,830.5 | 2,853.5 | 2,815.5 | -0.82% | 144.8K | aa.aa | |||
2,886.0 | 2,952.0 | 2,880.0 | -1.64% | 57.8K | aa.aa | |||
2,457.0 | 2,496.0 | 2,451.0 | -1.56% | 50.2K | aa.aa | |||
3,795.0 | 3,830.0 | 3,740.0 | -0.65% | 433.1K | aa.aa | |||
4,590.0 | 4,760.0 | 4,535.0 | -3.87% | 110.8K | aa.aa | |||
2,030.0 | 2,055.0 | 2,010.0 | +0.35% | 81.3K | aa.aa | |||
2,637.0 | 2,692.0 | 2,628.0 | -1.93% | 64K | aa.aa | |||
1,803.0 | 1,809.0 | 1,765.0 | -0.55% | 202.3K | aa.aa | |||
4,219.0 | 4,275.0 | 4,184.0 | -1.40% | 119.4K | aa.aa | |||
1,269.0 | 1,295.0 | 1,260.0 | -2.16% | 207.5K | aa.aa | |||
2,760.0 | 2,793.0 | 2,732.0 | -0.33% | 158.9K | aa.aa | |||
3,824.0 | 3,945.0 | 3,767.0 | -3.51% | 2.74M | aa.aa | |||
1,381.0 | 1,411.0 | 1,380.0 | -2.06% | 336.5K | aa.aa | |||
3,040.0 | 3,070.0 | 2,999.0 | +0.16% | 67K | aa.aa | |||
2,993.0 | 3,015.0 | 2,956.0 | +0.91% | 134.8K | aa.aa | |||
1,648.5 | 1,664.5 | 1,633.0 | -0.96% | 904.6K | aa.aa | |||
1,555.0 | 1,580.0 | 1,544.0 | -1.02% | 118.3K | aa.aa | |||
1,752.0 | 1,766.0 | 1,737.0 | +0.23% | 201K | aa.aa | |||
2,616.0 | 2,636.0 | 2,600.0 | -0.53% | 90.6K | aa.aa | |||
1,737.0 | 1,760.0 | 1,727.0 | -1.92% | 43.7K | aa.aa | |||
2,910.0 | 2,954.0 | 2,875.5 | -1.49% | 343.3K | aa.aa | |||
1,898.0 | 1,913.0 | 1,885.0 | -0.37% | 52.2K | aa.aa | |||
1,990.0 | 2,004.0 | 1,976.0 | -1.19% | 277.1K | aa.aa | |||
3,315.0 | 3,320.0 | 3,285.0 | +0.45% | 44.8K | aa.aa | |||
1,034.0 | 1,058.0 | 1,030.0 | -2.36% | 240.6K | aa.aa | |||
1,818.0 | 1,836.0 | 1,815.0 | -1.30% | 211.4K | aa.aa | |||
2,731.0 | 2,753.0 | 2,716.0 | -0.65% | 271.6K | aa.aa | |||
8,290.0 | 8,400.0 | 8,230.0 | +0.73% | 119.9K | aa.aa | |||
4,860.0 | 5,010.0 | 4,810.0 | -3.38% | 184.3K | aa.aa | |||
1,272.0 | 1,278.0 | 1,266.0 | -0.24% | 136.9K | aa.aa | |||
6,910.0 | 6,990.0 | 6,880.0 | -1.71% | 17.2K | aa.aa | |||
4,495.0 | 4,570.0 | 4,470.0 | -1.64% | 34.5K | aa.aa | |||
1,566.0 | 1,581.5 | 1,558.0 | -0.82% | 710.3K | aa.aa | |||
1,759.0 | 1,775.0 | 1,755.0 | -0.68% | 127.8K | aa.aa | |||
3,100.0 | 3,135.0 | 3,100.0 | -0.96% | 163.7K | aa.aa | |||
7,211.0 | 7,394.0 | 7,211.0 | -1.97% | 185.5K | aa.aa | |||
4,170.0 | 4,240.0 | 4,159.0 | -1.60% | 216.1K | aa.aa | |||
2,903.0 | 2,941.0 | 2,900.0 | -1.69% | 150.1K | aa.aa | |||
1,592.0 | 1,626.0 | 1,592.0 | -1.97% | 84.2K | aa.aa | |||
3,555.0 | 3,585.0 | 3,540.0 | -0.97% | 50.9K | aa.aa | |||
2,688.0 | 2,752.0 | 2,677.0 | -2.96% | 131.7K | aa.aa | |||
2,157.0 | 2,179.0 | 2,151.0 | -1.10% | 141.2K | aa.aa | |||
2,169.0 | 2,202.0 | 2,168.0 | -1.63% | 162.5K | aa.aa | |||
2,209.5 | 2,213.0 | 2,197.0 | 0.00% | 240.5K | aa.aa | |||
2,360.0 | 2,380.0 | 2,346.0 | -0.76% | 194K | aa.aa | |||
3,585.0 | 3,635.0 | 3,575.0 | -1.38% | 94.2K | aa.aa | |||
2,250.0 | 2,265.0 | 2,250.0 | -0.71% | 98.9K | aa.aa | |||
1,253.0 | 1,277.0 | 1,253.0 | -1.96% | 131.4K | aa.aa | |||
2,818.0 | 2,883.0 | 2,808.0 | -2.42% | 110.2K | aa.aa | |||
2,088.0 | 2,110.0 | 2,076.0 | -1.04% | 355.3K | aa.aa | |||
1,027.0 | 1,051.0 | 1,020.0 | -1.15% | 182K | aa.aa | |||
2,335.0 | 2,426.0 | 2,334.0 | -3.43% | 246K | aa.aa | |||
2,021.0 | 2,050.0 | 2,018.0 | -1.13% | 161.1K | aa.aa | |||
9,075.0 | 9,216.0 | 9,000.0 | -1.51% | 48.4K | aa.aa | |||
1,228.0 | 1,259.0 | 1,220.0 | -1.68% | 63.7K | aa.aa | |||
3,921.0 | 3,999.0 | 3,913.0 | -2.17% | 110K | aa.aa | |||
2,805.0 | 2,828.0 | 2,769.0 | -0.21% | 255.3K | aa.aa | |||
1,525.0 | 1,554.0 | 1,520.0 | 0.00% | 184.8K | aa.aa | |||
316.0 | 318.0 | 312.0 | +0.32% | 837.1K | aa.aa | |||
4,580.0 | 4,625.0 | 4,535.0 | -0.76% | 65.4K | aa.aa | |||
2,226.0 | 2,261.0 | 2,206.0 | -1.55% | 133.6K | aa.aa | |||
5,340.0 | 5,360.0 | 5,240.0 | +0.75% | 38.8K | aa.aa | |||
4,800.0 | 4,835.0 | 4,750.0 | +0.84% | 171.1K | aa.aa | |||
3,570.0 | 3,640.0 | 3,570.0 | -0.97% | 64.7K | aa.aa | |||
710.0 | 717.0 | 698.0 | -0.14% | 659.1K | aa.aa | |||
2,206.0 | 2,244.0 | 2,191.0 | -1.03% | 90.6K | aa.aa | |||
1,259.0 | 1,276.0 | 1,250.0 | -0.32% | 306.3K | aa.aa | |||
3,340.0 | 3,420.0 | 3,320.0 | -1.91% | 69.4K | aa.aa | |||
2,769.0 | 2,799.0 | 2,746.0 | -0.04% | 35.5K | aa.aa | |||
301.4 | 304.0 | 300.5 | -1.05% | 2.5M | aa.aa | |||
11,110.0 | 11,290.0 | 11,090.0 | -1.72% | 61.5K | aa.aa | |||
1,022.0 | 1,027.0 | 1,018.0 | -0.68% | 304.8K | aa.aa | |||
1,428.5 | 1,472.0 | 1,427.0 | -3.12% | 932.6K | aa.aa | |||
1,794.0 | 1,812.0 | 1,778.0 | -0.28% | 176.1K | aa.aa | |||
7,480.0 | 7,610.0 | 7,380.0 | -0.80% | 61.7K | aa.aa | |||
826.0 | 836.0 | 816.0 | -1.08% | 330.1K | aa.aa | |||
5,250.0 | 5,260.0 | 5,220.0 | -0.19% | 21.8K | aa.aa | |||
3,895.0 | 3,975.0 | 3,880.0 | -1.77% | 96K | aa.aa | |||
502.0 | 513.0 | 498.0 | -1.95% | 675.6K | aa.aa | |||
614.0 | 625.0 | 612.0 | -1.92% | 302.9K | aa.aa | |||
989.0 | 996.0 | 983.0 | -0.40% | 314.6K | aa.aa | |||
1,578.0 | 1,608.5 | 1,568.0 | -2.26% | 3.09M | aa.aa | |||
1,630.0 | 1,634.0 | 1,614.0 | -0.37% | 126.4K | aa.aa | |||
537.0 | 553.0 | 533.0 | -2.72% | 745.1K | aa.aa | |||
1,755.0 | 1,783.0 | 1,746.0 | -0.62% | 107.2K | aa.aa | |||
4,000.0 | 4,035.0 | 3,935.0 | -1.48% | 91.3K | aa.aa | |||
3,040.0 | 3,110.0 | 3,005.0 | -0.98% | 29K | aa.aa | |||
1,911.0 | 1,916.0 | 1,869.0 | +2.22% | 335.1K | aa.aa | |||
506.0 | 508.0 | 504.0 | 0.00% | 791.9K | aa.aa | |||
2,416.0 | 2,445.0 | 2,392.0 | -1.43% | 80.3K | aa.aa | |||
1,950.0 | 1,972.0 | 1,943.0 | -1.22% | 88.8K | aa.aa | |||
2,347.0 | 2,384.0 | 2,330.0 | -1.10% | 61.5K | aa.aa | |||
3,098.0 | 3,143.0 | 3,082.0 | -2.21% | 935.2K | aa.aa | |||
2,924.0 | 2,946.0 | 2,888.0 | +0.27% | 196.4K | aa.aa | |||
2,173.0 | 2,178.5 | 2,155.0 | -0.21% | 192K | aa.aa | |||
2,305.0 | 2,324.0 | 2,303.0 | -0.43% | 37.9K | aa.aa | |||
2,489.5 | 2,498.0 | 2,470.0 | -0.44% | 227.2K | aa.aa | |||
3,364.0 | 3,366.0 | 3,334.0 | +0.12% | 195.3K | aa.aa | |||
1,415.0 | 1,427.0 | 1,405.0 | -0.42% | 531.1K | aa.aa | |||
2,298.0 | 2,299.5 | 2,260.5 | +0.66% | 392.6K | aa.aa | |||
3,690.0 | 3,715.0 | 3,655.0 | +0.54% | 95.5K | aa.aa | |||
1,226.0 | 1,242.0 | 1,214.0 | -1.53% | 306.9K | aa.aa | |||
4,060.0 | 4,085.0 | 4,040.0 | -0.61% | 51.3K | aa.aa | |||
1,041.0 | 1,051.0 | 1,037.0 | -0.76% | 220.7K | aa.aa | |||
7,440.0 | 7,480.0 | 7,400.0 | -1.46% | 46K | aa.aa | |||
3,505.0 | 3,555.0 | 3,475.0 | -0.43% | 42.4K | aa.aa | |||
987.0 | 996.0 | 987.0 | -1.00% | 69.7K | aa.aa | |||
911.0 | 917.0 | 907.0 | -1.19% | 125.5K | aa.aa | |||
1,011.0 | 1,027.0 | 1,004.0 | -1.94% | 86.6K | aa.aa | |||
1,954.0 | 1,984.0 | 1,954.0 | -0.91% | 98.1K | aa.aa | |||
11,560.0 | 11,730.0 | 11,530.0 | -0.86% | 49.3K | aa.aa | |||
1,439.0 | 1,452.0 | 1,435.0 | -1.24% | 333.2K | aa.aa | |||
5,220.0 | 5,260.0 | 5,170.0 | +0.19% | 64.8K | aa.aa | |||
3,022.0 | 3,045.0 | 3,010.0 | +0.30% | 455.6K | aa.aa | |||
4,420.0 | 4,516.0 | 4,406.0 | -2.13% | 69.2K | aa.aa | |||
4,600.0 | 4,710.0 | 4,580.0 | -2.95% | 76.6K | aa.aa | |||
3,040.0 | 3,075.0 | 3,025.0 | -1.30% | 66.1K | aa.aa | |||
4,230.0 | 4,320.0 | 4,205.0 | -3.09% | 115.3K | aa.aa | |||
1,854.0 | 1,866.0 | 1,831.0 | -1.54% | 27.7K | aa.aa | |||
4,235.0 | 4,245.0 | 4,220.0 | -0.12% | 41.4K | aa.aa | |||
4,599.0 | 4,645.0 | 4,550.0 | -1.84% | 369.6K | aa.aa | |||
3,125.0 | 3,165.0 | 3,115.0 | -0.95% | 63.4K | aa.aa | |||
887.0 | 900.0 | 885.0 | -1.77% | 284.2K | aa.aa | |||
9,620.0 | 10,010.0 | 9,540.0 | -0.82% | 74.9K | aa.aa | |||
878.0 | 901.0 | 876.0 | -2.66% | 440.4K | aa.aa | |||
2,980.5 | 2,992.0 | 2,972.5 | -0.55% | 254.8K | aa.aa | |||
3,815.0 | 3,870.0 | 3,805.0 | -0.91% | 66.5K | aa.aa | |||
9,795.0 | 9,835.0 | 9,774.0 | 0.00% | 113.5K | aa.aa | |||
2,325.0 | 2,373.0 | 2,314.0 | -2.47% | 74K | aa.aa | |||
3,433.0 | 3,510.0 | 3,403.0 | -3.40% | 192.2K | aa.aa | |||
4,500.0 | 4,575.0 | 4,455.0 | +0.67% | 137.4K | aa.aa | |||
3,020.0 | 3,160.0 | 3,005.0 | -3.97% | 22.6K | aa.aa | |||
3,665.0 | 3,770.0 | 3,655.0 | -2.79% | 97.5K | aa.aa | |||
3,165.0 | 3,170.0 | 3,105.0 | +0.64% | 56.1K | aa.aa | |||
1,957.0 | 2,008.0 | 1,957.0 | -3.17% | 123.5K | aa.aa | |||
1,469.0 | 1,476.0 | 1,463.0 | -0.81% | 138.7K | aa.aa | |||
1,615.0 | 1,628.0 | 1,614.0 | -0.98% | 433.9K | aa.aa | |||
2,915.0 | 2,928.0 | 2,904.5 | +0.29% | 516.3K | aa.aa | |||
4,300.0 | 4,365.0 | 4,285.0 | -1.94% | 30.1K | aa.aa | |||
2,876.0 | 2,921.0 | 2,863.0 | -0.69% | 124.6K | aa.aa | |||
4,745.0 | 4,820.0 | 4,710.0 | -1.76% | 56.4K | aa.aa | |||
3,861.0 | 3,923.0 | 3,842.0 | -0.85% | 88.1K | aa.aa | |||
3,010.0 | 3,035.0 | 2,997.0 | -0.99% | 94.1K | aa.aa | |||
2,686.0 | 2,729.0 | 2,682.0 | -1.68% | 390.4K | aa.aa | |||
2,226.0 | 2,230.0 | 2,211.0 | -0.18% | 46.1K | aa.aa | |||
6,350.0 | 6,480.0 | 6,340.0 | -2.01% | 64K | aa.aa | |||
910.0 | 931.0 | 909.0 | -1.30% | 267.6K | aa.aa | |||
1,535.5 | 1,553.5 | 1,529.0 | -1.06% | 5.77M | aa.aa | |||
1,591.0 | 1,601.5 | 1,584.0 | -0.59% | 3.47M | aa.aa | |||
2,851.0 | 2,885.0 | 2,821.5 | -0.18% | 926.5K | aa.aa | |||
2,147.0 | 2,163.5 | 2,112.5 | +0.87% | 907.3K | aa.aa | |||
4,475.0 | 4,645.0 | 4,425.0 | -3.66% | 105.1K | aa.aa | |||
486.0 | 487.0 | 478.0 | +3.40% | 476.2K | aa.aa | |||
1,158.0 | 1,174.0 | 1,139.0 | 0.00% | 1.29M | aa.aa | |||
6,715.0 | 6,763.0 | 6,668.0 | -0.71% | 198.4K | aa.aa | |||
2,092.0 | 2,220.0 | 2,092.0 | -2.61% | 664.3K | aa.aa | |||
1,010.0 | 1,028.0 | 1,000.0 | -1.17% | 204K | aa.aa | |||
349.0 | 354.0 | 345.0 | -0.29% | 1.98M | aa.aa | |||
1,986.0 | 2,030.0 | 1,986.0 | -2.26% | 793.4K | aa.aa | |||
3,911.0 | 3,953.0 | 3,869.0 | -0.20% | 2.61M | aa.aa | |||
965.3 | 985.6 | 965.1 | -1.82% | 2.02M | aa.aa | |||
792.0 | 798.0 | 785.0 | 0.00% | 246.8K | aa.aa | |||
3,705.0 | 3,760.0 | 3,705.0 | -0.94% | 94.4K | aa.aa | |||
355.0 | 358.0 | 353.0 | -0.84% | 865.7K | aa.aa | |||
413.0 | 418.0 | 408.0 | +0.98% | 2.1M | aa.aa | |||
3,068.0 | 3,089.0 | 3,020.0 | +0.99% | 300.4K | aa.aa | |||
4,330.0 | 4,450.0 | 4,320.0 | -2.26% | 991.3K | aa.aa | |||
3,545.0 | 3,575.0 | 3,510.0 | -1.94% | 197.8K | aa.aa | |||
890.0 | 907.0 | 886.0 | -0.22% | 863.8K | aa.aa | |||
2,260.0 | 2,294.5 | 2,220.5 | +0.85% | 939.5K | aa.aa | |||
3,935.0 | 4,030.0 | 3,920.0 | -1.75% | 102K | aa.aa | |||
1,264.0 | 1,274.0 | 1,262.0 | -0.55% | 112.7K | aa.aa | |||
4,835.0 | 4,905.0 | 4,715.0 | +0.10% | 1.5M | aa.aa | |||
750.8 | 763.7 | 734.6 | -2.16% | 1.44M | aa.aa | |||
913.1 | 918.5 | 896.1 | +0.20% | 4.59M | aa.aa | |||
1,601.5 | 1,615.0 | 1,599.0 | -0.37% | 293.6K | aa.aa | |||
491.0 | 492.0 | 488.0 | -0.61% | 253K | aa.aa | |||
1,367.0 | 1,401.0 | 1,367.0 | -2.43% | 232.6K | aa.aa | |||
1,920.0 | 1,950.0 | 1,906.0 | -1.49% | 136.1K | aa.aa | |||
1,804.0 | 1,832.0 | 1,799.0 | -1.74% | 872K | aa.aa | |||
161.0 | 166.0 | 158.0 | -1.83% | 3.33M | aa.aa | |||
6,600.0 | 6,600.0 | 6,510.0 | +0.46% | 14.1K | aa.aa | |||
2,710.5 | 2,731.0 | 2,686.0 | -1.63% | 22.79M | aa.aa | |||
2,681.0 | 2,700.0 | 2,678.0 | -0.92% | 488.3K | aa.aa | |||
3,205.0 | 3,305.0 | 3,170.0 | -1.69% | 96.8K | aa.aa | |||
472.0 | 481.0 | 468.0 | -1.67% | 166.9K | aa.aa | |||
986.0 | 1,009.0 | 983.0 | -1.69% | 405.7K | aa.aa | |||
6,697.0 | 6,947.0 | 6,640.0 | -2.72% | 852.2K | aa.aa | |||
1,336.0 | 1,369.0 | 1,327.0 | -0.96% | 291.3K | aa.aa | |||
2,033.0 | 2,059.0 | 1,995.0 | -0.59% | 311.1K | aa.aa | |||
3,540.0 | 3,630.0 | 3,520.0 | -3.67% | 367.9K | aa.aa | |||
2,308.0 | 2,389.0 | 2,304.0 | -3.43% | 220.3K | aa.aa | |||
1,083.0 | 1,084.0 | 1,072.0 | -0.28% | 249K | aa.aa | |||
1,160.0 | 1,162.0 | 1,145.0 | +1.31% | 159.5K | aa.aa | |||
3,475.0 | 3,535.0 | 3,475.0 | -0.86% | 106K | aa.aa | |||
2,502.0 | 2,517.0 | 2,471.0 | +0.93% | 139.7K | aa.aa | |||
3,795.0 | 3,865.0 | 3,780.0 | -2.69% | 352.5K | aa.aa | |||
4,600.0 | 4,620.0 | 4,505.0 | +2.34% | 255.7K | aa.aa | |||
1,679.0 | 1,713.0 | 1,675.0 | -2.21% | 295.4K | aa.aa | |||
2,569.0 | 2,702.0 | 2,540.0 | -3.82% | 1.59M | aa.aa | |||
4,910.0 | 5,040.0 | 4,910.0 | -2.58% | 80.1K | aa.aa | |||
2,290.0 | 2,385.0 | 2,287.0 | -1.89% | 252.5K | aa.aa | |||
1,424.0 | 1,450.0 | 1,423.0 | -1.79% | 92.5K | aa.aa | |||
1,759.5 | 1,777.0 | 1,717.0 | +1.91% | 3.07M | aa.aa | |||
7,920.0 | 8,090.0 | 7,810.0 | -3.65% | 231K | aa.aa | |||
2,717.0 | 2,738.0 | 2,700.0 | +0.04% | 76.4K | aa.aa | |||
2,280.0 | 2,349.0 | 2,275.0 | -2.36% | 182.5K | aa.aa | |||
1,574.0 | 1,588.0 | 1,564.0 | -0.94% | 229.8K | aa.aa | |||
2,696.5 | 2,800.0 | 2,684.5 | -3.46% | 1.01M | aa.aa | |||
2,919.0 | 2,986.0 | 2,903.0 | -2.70% | 207.2K | aa.aa | |||
1,530.0 | 1,559.0 | 1,522.0 | -2.73% | 93.6K | aa.aa | |||
3,775.0 | 3,785.0 | 3,750.0 | -0.26% | 49.1K | aa.aa | |||
1,022.0 | 1,030.0 | 1,017.0 | -1.26% | 160K | aa.aa | |||
4,960.0 | 5,010.0 | 4,945.0 | -1.59% | 66.3K | aa.aa | |||
3,580.0 | 3,635.0 | 3,567.0 | -1.27% | 598.4K | aa.aa | |||
3,132.0 | 3,136.0 | 3,102.0 | -0.70% | 282.7K | aa.aa | |||
724.0 | 739.0 | 708.0 | +0.42% | 1.09M | aa.aa | |||
3,020.0 | 3,040.0 | 2,990.0 | +0.33% | 219.3K | aa.aa | |||
4,187.0 | 4,285.0 | 4,137.0 | -1.41% | 1.04M | aa.aa | |||
1,247.0 | 1,249.0 | 1,246.0 | +0.16% | 213.9K | aa.aa | |||
1,333.0 | 1,356.0 | 1,320.0 | -1.26% | 177.9K | aa.aa | |||
1,365.0 | 1,419.5 | 1,349.0 | -1.83% | 5.33M | aa.aa | |||
968.0 | 1,000.0 | 955.0 | -2.71% | 316.3K | aa.aa | |||
1,756.0 | 1,831.0 | 1,750.0 | -3.99% | 701.1K | aa.aa | |||
4,439.0 | 4,564.0 | 4,424.0 | -1.57% | 477K | aa.aa | |||
2,060.0 | 2,165.0 | 2,040.0 | -5.55% | 499.5K | aa.aa | |||
1,439.5 | 1,455.0 | 1,435.0 | -0.21% | 1.48M | aa.aa | |||
1,743.0 | 1,766.0 | 1,720.0 | -1.30% | 139.7K | aa.aa | |||
2,231.0 | 2,286.0 | 2,214.0 | -1.76% | 379.7K | aa.aa | |||
2,873.0 | 2,948.0 | 2,863.0 | -1.20% | 37.8K | aa.aa | |||
1,250.0 | 1,260.0 | 1,231.0 | +0.81% | 357.1K | aa.aa | |||
2,253.0 | 2,315.0 | 2,239.0 | -2.47% | 3.51M | aa.aa | |||
684.0 | 698.0 | 679.0 | -0.87% | 281.8K | aa.aa | |||
2,330.0 | 2,362.0 | 2,322.0 | -1.69% | 284.7K | aa.aa | |||
845.0 | 871.0 | 842.0 | -2.09% | 1.54M | aa.aa | |||
14,320.0 | 14,980.0 | 14,170.0 | -3.83% | 705.5K | aa.aa | |||
210.6 | 212.9 | 210.1 | -0.47% | 58.02M | aa.aa | |||
3,595.0 | 3,600.0 | 3,530.0 | +0.84% | 57.5K | aa.aa | |||
2,385.0 | 2,458.0 | 2,337.0 | +0.29% | 508K | aa.aa | |||
694.0 | 721.0 | 682.0 | +2.97% | 1.57M | aa.aa | |||
2,963.0 | 3,100.0 | 2,956.0 | -2.21% | 726.2K | aa.aa | |||
3,190.0 | 3,370.0 | 3,155.0 | -5.06% | 421.2K | aa.aa | |||
3,175.0 | 3,252.0 | 3,153.0 | -1.24% | 302.4K | aa.aa | |||
672.00 | 681.00 | 669.00 | -1.18% | 462.9K | aa.aa | |||
3,300.00 | 3,380.00 | 3,275.00 | -1.49% | 32.1K | aa.aa | |||
2,200.00 | 2,260.00 | 2,178.00 | -1.35% | 69.9K | aa.aa | |||
3,695.00 | 3,785.00 | 3,685.00 | -3.27% | 74K | aa.aa | |||
1,740.00 | 1,802.00 | 1,725.00 | +0.12% | 1.44M | aa.aa | |||
7,497.00 | 7,712.00 | 7,474.00 | -0.82% | 219.3K | aa.aa | |||
1,479.00 | 1,542.00 | 1,478.00 | -4.33% | 864.2K | aa.aa | |||
2,799.00 | 2,916.00 | 2,783.00 | -4.67% | 157.4K | aa.aa | |||
1,144.00 | 1,156.00 | 1,135.50 | -0.95% | 802.3K | aa.aa | |||
2,258.00 | 2,280.00 | 2,240.00 | -0.96% | 39.6K | aa.aa | |||
1,518.00 | 1,580.00 | 1,513.00 | -3.50% | 310.9K | aa.aa | |||
1,082.00 | 1,110.00 | 1,078.00 | -2.43% | 129.8K | aa.aa | |||
3,130.00 | 3,270.00 | 3,130.00 | -2.64% | 670.9K | aa.aa | |||
1,470.00 | 1,572.00 | 1,457.00 | -6.37% | 1.46M | aa.aa | |||
2,088.50 | 2,096.50 | 2,010.00 | +3.14% | 5.78M | aa.aa | |||
2,787.00 | 2,842.00 | 2,787.00 | -1.03% | 123.3K | aa.aa | |||
2,763.00 | 2,808.00 | 2,752.00 | -1.78% | 128.5K | aa.aa | |||
2,176.00 | 2,204.00 | 2,159.00 | -1.67% | 42.7K | aa.aa | |||
5,860.00 | 5,930.00 | 5,802.00 | -1.01% | 1.43M | aa.aa | |||
2,589.00 | 2,589.00 | 2,555.00 | +0.23% | 92K | aa.aa | |||
3,500.00 | 3,552.00 | 3,268.00 | +1.33% | 6.77M | aa.aa | |||
2,585.00 | 2,619.00 | 2,571.00 | -1.19% | 150.5K | aa.aa | |||
1,765.00 | 1,799.00 | 1,757.50 | -2.22% | 4.13M | aa.aa |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
小米集團-W | 49.15 | -0.61% | 275.54M |
阿里巴巴-SW | 120.90 | -2.58% | 178.33M |
快手 | 54.40 | -7.64% | 115.75M |
中芯國際 | 50.25 | -2.99% | 106.37M |
美團-W | 156.90 | -6.44% | 90.73M |
騰訊控股 | 486.80 | -2.21% | 34.55M |
比亞迪股份 | 375.00 | +1.85% | 15.09M |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
中木國際 | 0.315 | +77.56% | 926.85K |
普匯中金國際 | 0.025 | +50.00% | 1.51M |
中國育兒網絡 | 0.091 | +47.62% | 4.70M |
淩銳控股 | 0.070 | +43.48% | 46.79M |
歌禮製藥-B | 6.44 | +34.45% | 35.59M |
川控股 | 0.120 | +31.58% | 4.14M |
晉安實業 | 0.590 | +31.11% | 0.00 |
名稱 | 最新 | 升跌率% | 成交量 |
---|---|---|---|
恒泰裕集團 | 0.040 | -22.22% | 8.25M |
邁博藥業-B | 0.295 | -21.62% | 52.00K |
恆偉集團控股 | 0.150 | -21.05% | 10.90M |
Huicheng International Holdings | 0.084 | -20.20% | 2.53M |
中彩網通控股 | 0.040 | -20.00% | 35.28M |
腦洞科技 | 0.260 | -19.05% | 32.91M |
偉俊礦業集團 | 0.127 | -18.87% | 260.00K |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
53.30 | +68.51% | 89.82 | |
53.30 | +68.51% | 89.82 | |
85.50 | +60.00% | 136.80 | |
85.50 | +60.00% | 136.80 | |
6.53 | +56.65% | 10.23 | |
6.53 | +56.65% | 10.23 | |
79.85 | +55.55% | 124.21 |
名稱 | 最新 | 看漲 | 公允價值 |
---|---|---|---|
53.30 | +68.51% | 89.82 | |
53.30 | +68.51% | 89.82 | |
85.50 | +60.00% | 136.80 | |
85.50 | +60.00% | 136.80 | |
6.53 | +56.65% | 10.23 | |
6.53 | +56.65% | 10.23 | |
79.85 | +55.55% | 124.21 |