Topix 100 (TOPX100)

東京
貨幣 JPY
1,808.13
-12.40(-0.68%)
延遲資料

Topix 100元件

看漲
2,507.52,537.02,453.5+0.14%34.05M
aa.aa
911.7927.6906.6-0.25%3.19M
aa.aa
4,249.04,272.04,229.0+0.33%1.43M
aa.aa
4,550.04,568.04,506.0+0.29%781.3K
aa.aa
2,421.52,435.02,389.0+0.69%917.3K
aa.aa
369.7374.8360.3-1.23%12.66M
aa.aa
3,137.03,170.03,127.0-0.16%1.7M
aa.aa
726.7736.3725.3-1.33%2.16M
aa.aa
1,107.01,133.01,096.0-2.38%3.43M
aa.aa
5,760.05,864.05,741.0-0.67%2.03M
aa.aa
4,939.04,987.04,930.0-1.24%332.3K
aa.aa
6,484.06,582.06,475.0-1.46%312.6K
aa.aa
4,372.04,390.04,314.0+0.67%617.2K
aa.aa
1,334.01,352.51,327.0-1.11%2.1M
aa.aa
3,335.03,375.03,331.0-1.07%666K
aa.aa
4,441.04,521.04,435.0-1.51%2.24M
aa.aa
1,343.51,348.01,323.5-0.11%8.15M
aa.aa
2,410.02,440.52,406.5-1.13%1.25M
aa.aa
1,419.51,457.01,413.5-2.84%2.95M
aa.aa
1,811.51,838.01,795.0-0.79%2.02M
aa.aa
1,818.51,837.01,815.0-0.87%720.4K
aa.aa
2,693.52,710.02,634.0+1.45%1.13M
aa.aa
2,264.52,303.52,263.0-0.96%613.6K
aa.aa
6,632.06,758.06,607.0-2.30%479.2K
aa.aa
1,912.51,929.01,900.5-0.65%850K
aa.aa
5,507.05,569.05,481.0-1.70%503.5K
aa.aa
3,968.04,121.03,952.0-3.34%1.36M
aa.aa
16,040.016,175.015,890.0+0.25%342.1K
aa.aa
1,909.01,921.01,901.5-0.68%933.8K
aa.aa
2,757.52,783.02,741.0-0.43%961.6K
aa.aa
4,702.04,736.04,665.0+0.09%982.5K
aa.aa
2,041.02,066.02,039.0-1.54%703.4K
aa.aa
3,644.03,749.03,625.0-2.12%2.73M
aa.aa
514.9525.8510.6-0.35%3.69M
aa.aa
2,826.02,836.02,808.0-0.25%880.3K
aa.aa
3,429.03,457.03,369.0-0.26%5.39M
aa.aa
2,934.52,996.02,933.0-1.15%791.3K
aa.aa
2,971.03,013.02,963.0+0.27%585.5K
aa.aa
2,874.02,939.02,872.5-1.59%611.2K
aa.aa
2,749.02,824.02,742.0-2.41%575.9K
aa.aa
2,711.52,724.52,664.0+0.84%2.78M
aa.aa
6,878.07,008.06,837.0-1.67%1.33M
aa.aa
2,852.02,893.02,847.0-1.16%483.4K
aa.aa
4,115.04,163.04,104.0-1.03%1.34M
aa.aa
2,377.02,408.02,351.5-0.79%1.97M
aa.aa
779.1793.8773.7-1.09%3.32M
aa.aa
2,797.02,827.52,771.5-0.99%2.47M
aa.aa
4,898.04,898.04,839.0-0.33%1.71M
aa.aa
5,944.06,011.05,929.0-0.64%541.6K
aa.aa
20,795.020,850.020,315.0+2.69%1.89M
aa.aa
5,178.05,192.05,121.0-0.79%1.87M
aa.aa
3,159.03,252.03,132.0-0.69%3.36M
aa.aa
3,376.03,402.03,343.0-1.11%1.01M
aa.aa
2,933.02,984.02,910.0-1.11%1.21M
aa.aa
2,606.02,645.02,593.0-1.75%4.47M
aa.aa
2,747.02,784.02,745.0-0.85%614.1K
aa.aa
2,136.52,165.02,120.5-1.59%1.91M
aa.aa
1,730.51,744.01,711.5+0.03%2.19M
aa.aa
142.9144.6142.6-1.11%117.54M
aa.aa
3,692.03,756.03,663.0-1.94%5.76M
aa.aa
3,678.03,758.03,676.0-1.92%684.3K
aa.aa
2,311.02,348.02,308.0-1.72%1.76M
aa.aa
1,521.01,530.01,505.0+0.56%3.07M
aa.aa
1,042.51,056.51,038.5-1.00%938.9K
aa.aa
3,084.03,167.03,077.0-2.74%2.07M
aa.aa
1,955.01,992.01,942.0-1.96%28.7M
aa.aa
1,245.01,263.01,235.5-1.23%4.07M
aa.aa
6,346.06,427.06,287.0+1.00%8.25M
aa.aa
1,843.01,859.51,827.0-0.65%2.44M
aa.aa
3,679.03,745.03,644.0-1.74%7.81M
aa.aa
4,066.04,100.04,022.0-0.56%999.9K
aa.aa
1,678.01,695.51,668.5+0.60%1.21M
aa.aa
5,026.05,106.05,019.0-1.26%232.4K
aa.aa
3,988.04,048.03,969.0-1.51%3.34M
aa.aa
45,720.045,830.044,840.0+2.88%827.3K
aa.aa
7,328.07,522.07,295.0-2.20%4.15M
aa.aa
2,026.52,037.01,990.0+0.82%3.46M
aa.aa
3,092.03,138.03,086.0-0.10%1.71M
aa.aa
57,770.058,040.057,530.0-0.19%246K
aa.aa
2,378.52,395.52,339.5+1.93%2.27M
aa.aa
7,673.07,850.07,645.0-3.08%350.3K
aa.aa
2,895.02,931.02,884.0-0.99%1.73M
aa.aa
29,925.030,490.029,885.0-0.65%2.34M
aa.aa
53,680.054,370.053,200.0+1.80%170.5K
aa.aa
2,458.52,476.52,445.0-0.91%1.27M
aa.aa
2,801.02,835.52,789.5-1.29%236.9K
aa.aa
20,775.020,965.020,685.0+0.80%89.7K
aa.aa
16,455.016,625.016,425.0-0.18%333.4K
aa.aa
4,980.05,001.04,913.0-0.90%509.5K
aa.aa
10,270.010,400.010,145.0+0.64%2.21M
aa.aa
1,185.01,206.01,182.5-1.17%1.06M
aa.aa
14,190.014,370.014,070.0-1.08%289.5K
aa.aa
7,938.07,980.07,785.0+1.89%2.52M
aa.aa
12,645.012,845.012,630.0-1.79%2.13M
aa.aa
1,555.51,570.51,546.0+0.26%1.04M
aa.aa
1,514.51,538.01,507.5-1.05%4.17M
aa.aa
1,486.51,505.51,484.0-1.10%1.08M
aa.aa
3,686.03,730.03,664.0-0.89%701.8K
aa.aa
2,641.52,646.52,594.5+0.42%11.95M
aa.aa
207.0210.9206.8-1.66%23.68M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利