- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Topix 100 (TOPX100)
東京
貨幣 JPY
1,835.99
-16.49(-0.89%)
關閉
全日波幅
1,828.77
1,849.75
52週波幅
1,504.83
2,066.97
Topix 100元件
此頁顯示Topix 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,215.0 | 2,271.5 | 2,206.0 | -1.95% | 47.69M | aa.aa | ||
| 900.0 | 914.7 | 896.2 | -2.42% | 10.66M | aa.aa | ||
| 5,548.0 | 5,687.0 | 5,546.0 | -1.98% | 3.15M | aa.aa | ||
| 3,915.0 | 3,961.0 | 3,878.0 | +0.51% | 3.36M | aa.aa | ||
| 2,868.0 | 2,956.5 | 2,823.5 | -3.27% | 6.27M | aa.aa | ||
| 373.5 | 381.4 | 370.3 | -4.74% | 57.23M | aa.aa | ||
| 3,318.0 | 3,417.0 | 3,300.0 | -3.35% | 7.15M | aa.aa | ||
| 793.6 | 820.0 | 788.3 | -5.75% | 12.52M | aa.aa | ||
| 3,785.0 | 3,841.0 | 3,761.0 | -1.38% | 1.68M | aa.aa | ||
| 5,571.0 | 5,697.0 | 5,523.0 | -2.01% | 5.41M | aa.aa | ||
| 4,652.0 | 4,689.0 | 4,642.0 | -0.19% | 1.19M | aa.aa | ||
| 6,494.0 | 6,579.0 | 6,462.0 | -1.04% | 1.88M | aa.aa | ||
| 4,083.0 | 4,180.0 | 4,068.0 | -2.37% | 2.4M | aa.aa | ||
| 1,250.0 | 1,260.0 | 1,238.0 | -0.71% | 5.93M | aa.aa | ||
| 3,544.0 | 3,567.0 | 3,512.0 | -1.17% | 1.53M | aa.aa | ||
| 4,093.0 | 4,135.0 | 4,087.0 | -0.94% | 3.14M | aa.aa | ||
| 1,292.5 | 1,319.0 | 1,286.0 | -3.04% | 25.16M | aa.aa | ||
| 2,108.0 | 2,120.0 | 2,094.0 | -0.85% | 2.5M | aa.aa | ||
| 1,567.0 | 1,578.5 | 1,561.5 | -0.32% | 3.42M | aa.aa | ||
| 1,580.0 | 1,645.5 | 1,580.0 | -3.13% | 7.75M | aa.aa | ||
| 1,907.5 | 1,942.5 | 1,907.0 | -0.81% | 4.13M | aa.aa | ||
| 2,443.0 | 2,489.0 | 2,415.0 | -2.34% | 3.56M | aa.aa | ||
| 2,125.5 | 2,152.0 | 2,110.0 | -0.86% | 1.63M | aa.aa | ||
| 6,576.0 | 6,654.0 | 6,390.0 | +3.15% | 2.64M | aa.aa | ||
| 2,404.0 | 2,442.0 | 2,388.5 | -1.88% | 3.39M | aa.aa | ||
| 4,556.0 | 4,584.0 | 4,447.0 | +1.61% | 1.39M | aa.aa | ||
| 4,618.0 | 4,638.0 | 4,600.0 | -0.02% | 869.4K | aa.aa | ||
| 18,085.0 | 18,540.0 | 17,980.0 | -2.27% | 890.8K | aa.aa | ||
| 1,588.0 | 1,605.0 | 1,575.0 | -1.12% | 5.96M | aa.aa | ||
| 3,086.0 | 3,097.0 | 3,062.0 | -0.32% | 2.24M | aa.aa | ||
| 4,962.0 | 5,008.0 | 4,940.0 | -0.36% | 1.65M | aa.aa | ||
| 2,046.5 | 2,081.5 | 2,033.5 | -1.94% | 3.66M | aa.aa | ||
| 4,642.0 | 4,669.0 | 4,565.0 | +2.02% | 3.92M | aa.aa | ||
| 411.1 | 413.6 | 407.5 | -0.29% | 8.82M | aa.aa | ||
| 3,315.0 | 3,341.0 | 3,283.0 | +0.21% | 2.55M | aa.aa | ||
| 3,735.0 | 3,758.0 | 3,709.0 | +0.62% | 9.86M | aa.aa | ||
| 2,840.0 | 2,868.5 | 2,826.0 | +0.34% | 2.96M | aa.aa | ||
| 6,225.0 | 6,295.0 | 6,191.0 | +0.31% | 792.9K | aa.aa | ||
| 2,783.5 | 2,810.5 | 2,773.0 | -0.91% | 1.23M | aa.aa | ||
| 2,806.0 | 2,835.0 | 2,772.0 | -1.04% | 1.99M | aa.aa | ||
| 2,538.0 | 2,590.5 | 2,502.0 | -0.82% | 4.31M | aa.aa | ||
| 7,325.0 | 7,427.0 | 7,270.0 | -1.68% | 3.03M | aa.aa | ||
| 3,091.0 | 3,155.0 | 3,087.0 | -1.37% | 1.42M | aa.aa | ||
| 4,243.0 | 4,284.0 | 4,230.0 | -0.24% | 3.32M | aa.aa | ||
| 2,271.5 | 2,313.5 | 2,264.0 | -2.07% | 3.72M | aa.aa | ||
| 798.4 | 800.1 | 788.0 | +0.69% | 9.85M | aa.aa | ||
| 3,170.0 | 3,223.0 | 3,138.0 | -1.49% | 5.26M | aa.aa | ||
| 4,800.0 | 4,884.0 | 4,765.0 | -1.48% | 5.34M | aa.aa | ||
| 5,296.0 | 5,372.0 | 5,281.0 | -1.41% | 1.62M | aa.aa | ||
| 22,240.0 | 22,515.0 | 22,145.0 | -1.81% | 3.4M | aa.aa | ||
| 5,170.0 | 5,290.0 | 5,128.0 | -3.22% | 5.45M | aa.aa | ||
| 12,435.0 | 12,650.0 | 12,365.0 | -0.24% | 814.4K | aa.aa | ||
| 3,178.0 | 3,233.0 | 3,162.0 | -1.43% | 2.91M | aa.aa | ||
| 2,818.5 | 2,833.5 | 2,763.5 | +2.70% | 4.11M | aa.aa | ||
| 2,529.0 | 2,567.0 | 2,522.5 | -1.44% | 11.68M | aa.aa | ||
| 2,848.5 | 2,849.0 | 2,820.0 | -0.05% | 1.09M | aa.aa | ||
| 2,576.0 | 2,608.5 | 2,569.5 | +0.90% | 12.11M | aa.aa | ||
| 1,479.0 | 1,512.0 | 1,470.0 | -2.57% | 10.09M | aa.aa | ||
| 152.6 | 153.8 | 151.8 | -1.10% | 156.06M | aa.aa | ||
| 3,018.0 | 3,025.0 | 2,990.5 | +1.17% | 10.53M | aa.aa | ||
| 3,533.0 | 3,592.0 | 3,533.0 | -0.67% | 1.56M | aa.aa | ||
| 4,915.0 | 4,947.0 | 4,908.0 | -0.22% | 2.68M | aa.aa | ||
| 1,872.0 | 1,898.0 | 1,867.0 | +1.27% | 6.78M | aa.aa | ||
| 1,077.5 | 1,097.0 | 1,073.0 | -1.82% | 2.95M | aa.aa | ||
| 3,033.0 | 3,073.0 | 3,015.0 | -0.85% | 3.38M | aa.aa | ||
| 1,768.0 | 1,797.5 | 1,748.5 | -1.48% | 47.67M | aa.aa | ||
| 1,226.5 | 1,239.5 | 1,222.5 | -0.69% | 6.67M | aa.aa | ||
| 8,506.0 | 8,812.0 | 8,489.0 | -3.71% | 16.21M | aa.aa | ||
| 2,158.0 | 2,234.5 | 2,150.5 | -3.57% | 6.66M | aa.aa | ||
| 3,580.0 | 3,636.0 | 3,572.0 | -0.53% | 10.84M | aa.aa | ||
| 3,973.0 | 4,124.0 | 3,968.0 | -4.91% | 4.12M | aa.aa | ||
| 1,485.0 | 1,496.0 | 1,474.5 | +0.44% | 4.14M | aa.aa | ||
| 5,186.0 | 5,245.0 | 5,149.0 | -0.52% | 519.7K | aa.aa | ||
| 3,700.0 | 3,788.0 | 3,700.0 | -1.39% | 8.11M | aa.aa | ||
| 51,190.0 | 51,290.0 | 50,860.0 | -0.51% | 855.3K | aa.aa | ||
| 8,981.0 | 9,060.0 | 8,757.0 | +1.55% | 8.67M | aa.aa | ||
| 1,961.0 | 2,010.5 | 1,949.0 | -1.97% | 9.31M | aa.aa | ||
| 3,270.0 | 3,306.0 | 3,254.0 | -1.30% | 2.13M | aa.aa | ||
| 64,000.0 | 65,410.0 | 63,710.0 | -2.41% | 515.8K | aa.aa | ||
| 2,508.5 | 2,553.5 | 2,504.0 | -0.67% | 3.34M | aa.aa | ||
| 8,663.0 | 8,725.0 | 8,600.0 | +0.58% | 1.1M | aa.aa | ||
| 3,538.0 | 3,659.0 | 3,474.0 | +3.00% | 13.05M | aa.aa | ||
| 41,880.0 | 42,740.0 | 40,760.0 | +1.18% | 6.14M | aa.aa | ||
| 65,030.0 | 66,220.0 | 64,040.0 | -3.04% | 296.6K | aa.aa | ||
| 2,807.5 | 2,861.5 | 2,795.0 | -0.41% | 3.79M | aa.aa | ||
| 3,147.0 | 3,196.0 | 3,124.0 | -1.47% | 1.11M | aa.aa | ||
| 20,865.0 | 21,130.0 | 20,740.0 | -3.65% | 280.8K | aa.aa | ||
| 19,385.0 | 19,655.0 | 19,205.0 | -0.95% | 701.5K | aa.aa | ||
| 3,224.0 | 3,280.0 | 3,188.0 | -1.62% | 2.02M | aa.aa | ||
| 8,527.0 | 8,567.0 | 8,372.0 | +2.62% | 5.29M | aa.aa | ||
| 3,950.0 | 4,073.0 | 3,947.0 | -2.85% | 2.43M | aa.aa | ||
| 19,110.0 | 19,110.0 | 18,560.0 | +3.02% | 1.1M | aa.aa | ||
| 10,275.0 | 10,295.0 | 10,040.0 | +0.93% | 3.06M | aa.aa | ||
| 16,925.0 | 17,435.0 | 16,615.0 | +1.32% | 10.19M | aa.aa | ||
| 1,776.5 | 1,788.0 | 1,756.5 | -0.34% | 1.66M | aa.aa | ||
| 1,408.0 | 1,433.5 | 1,405.0 | -1.30% | 5.06M | aa.aa | ||
| 1,460.0 | 1,475.0 | 1,455.0 | -0.03% | 4.39M | aa.aa | ||
| 3,600.0 | 3,645.0 | 3,576.0 | -1.18% | 1.79M | aa.aa | ||
| 2,571.0 | 2,607.5 | 2,552.5 | -3.62% | 29.47M | aa.aa | ||
| 190.9 | 193.4 | 190.7 | -0.26% | 46.62M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利