Topix 100 (TOPX100)

貨幣 JPY
2,833.65
-0.31(-0.01%)
延遲資料·

Topix 100成分股

看漲
3,716.0
3,730.03,684.0-0.13%4.23M
aa.aa
1,473.5
1,506.51,472.5-3.03%2.95M
aa.aa
6,172.0
6,178.06,086.0+1.65%1.65M
aa.aa
6,694.0
6,768.06,670.0-1.03%602.4K
aa.aa
2,329.0
2,361.02,300.5+1.59%6.37M
aa.aa
5,005.0
5,054.04,990.0-0.10%1.92M
aa.aa
1,185.5
1,187.01,165.5+1.76%2.19M
aa.aa
5,221.0
5,307.05,114.0+2.98%18.29M
aa.aa
148.1
149.3147.6-0.40%14.73M
aa.aa
1,817.0
1,841.01,808.0-0.79%2M
aa.aa
525.9
535.4525.2-1.44%23.6M
aa.aa
2,182.0
2,196.02,170.0-0.41%1.43M
aa.aa
3,647.0
3,647.03,575.0+0.61%682.1K
aa.aa
7,455.0
7,457.07,322.0+0.53%1.04M
aa.aa
1,421.5
1,437.51,419.0-1.63%2.09M
aa.aa
3,370.0
3,386.03,365.0-0.03%735.9K
aa.aa
5,895.0
5,932.05,824.0-1.14%1.41M
aa.aa
1,770.5
1,778.01,748.0+0.91%5.82M
aa.aa
3,419.0
3,468.03,398.0-1.50%877.7K
aa.aa
2,258.5
2,271.52,244.0-1.83%1.46M
aa.aa
2,049.5
2,078.52,031.5-0.49%2.22M
aa.aa
2,716.5
2,724.02,680.5+0.97%2.31M
aa.aa
2,584.0
2,608.02,565.0-0.25%703.7K
aa.aa
2,777.0
2,800.02,762.0-1.33%602.3K
aa.aa
6,048.0
6,106.06,037.0-1.98%821.8K
aa.aa
1,756.0
1,791.01,697.0-13.60%7.2M
aa.aa
3,059.0
3,116.03,047.0-1.92%681.4K
aa.aa
21,495.0
21,510.021,325.00.00%292.5K
aa.aa
1,596.0
1,599.51,583.5-0.34%1.23M
aa.aa
2,274.0
2,305.02,237.0-2.34%2.26M
aa.aa
4,756.0
4,767.04,683.0+0.85%1.18M
aa.aa
2,836.0
2,850.02,815.0-0.42%723.8K
aa.aa
2,568.0
2,584.02,538.0-2.58%5.5M
aa.aa
519.6
526.3518.4+0.17%9.54M
aa.aa
3,436.0
3,439.03,368.0+0.82%1.12M
aa.aa
5,850.0
5,852.05,776.0+1.49%4.04M
aa.aa
3,388.0
3,418.03,367.0-0.67%596K
aa.aa
5,392.0
5,396.05,250.0+1.91%725.9K
aa.aa
2,943.5
2,976.02,928.5-0.46%540.9K
aa.aa
5,229.0
5,237.05,148.0+1.00%1.36M
aa.aa
2,213.0
2,229.02,197.0-0.27%3.87M
aa.aa
3,627.0
3,663.03,611.0-0.87%416.5K
aa.aa
7,292.0
7,319.07,226.0-0.37%1.24M
aa.aa
4,825.0
4,875.04,812.0-0.49%1.03M
aa.aa
1,400.0
1,423.01,388.5+0.36%2.84M
aa.aa
7,311.0
7,367.07,269.0+0.41%782.9K
aa.aa
4,889.0
4,925.04,868.0-0.43%1.42M
aa.aa
7,543.0
7,570.07,456.0-0.19%1.24M
aa.aa
3,979.0
3,987.03,923.0+0.68%842.3K
aa.aa
11,645.0
11,700.011,480.0+0.78%4.22M
aa.aa
7,628.0
7,704.07,512.0+0.94%1.86M
aa.aa
5,251.0
5,267.05,168.0+1.76%2.56M
aa.aa
1,734.0
1,755.01,725.5-0.20%2.55M
aa.aa
4,294.0
4,303.04,225.0+1.85%4.1M
aa.aa
4,705.0
4,727.04,672.0+0.11%1.91M
aa.aa
2,860.0
2,889.02,847.0-1.58%1.09M
aa.aa
2,009.5
2,009.51,966.5+1.23%4.38M
aa.aa
4,377.0
4,431.04,317.0+0.25%2.78M
aa.aa
172.2
173.6171.2-0.63%77.91M
aa.aa
3,865.0
3,876.03,822.0+1.34%4.44M
aa.aa
1,119.0
1,172.51,101.0-6.75%25.44M
aa.aa
2,881.0
2,898.02,869.0-0.23%2.94M
aa.aa
3,164.0
3,179.03,111.0+0.99%2.87M
aa.aa
1,601.5
1,616.01,598.0+0.22%1.01M
aa.aa
647.0
647.4641.00.00%6.79M
aa.aa
3,486.0
3,538.03,476.0-1.83%14.43M
aa.aa
2,344.5
2,448.02,333.5-3.89%4.91M
aa.aa
40,880.0
41,390.039,980.0+1.19%8.51M
aa.aa
1,843.0
1,845.01,816.5-0.38%3.34M
aa.aa
3,285.0
3,336.03,272.0-1.85%6.86M
aa.aa
6,289.0
6,289.06,172.0+1.57%1.92M
aa.aa
3,791.0
3,828.03,760.0+0.08%1.51M
aa.aa
6,462.0
6,477.06,413.0+0.08%211.8K
aa.aa
8,168.0
8,341.08,143.0-2.48%3.1M
aa.aa
74,730.0
74,740.073,000.0+1.27%345K
aa.aa
5,424.0
5,519.05,348.0+2.15%22.58M
aa.aa
3,414.0
3,446.03,380.0+0.80%4.25M
aa.aa
5,811.0
5,840.05,781.0-0.48%1.72M
aa.aa
80,270.0
80,890.079,600.0+0.63%170.1K
aa.aa
7,644.0
7,729.07,520.0+0.82%10.5M
aa.aa
5,743.0
5,745.05,590.0+2.39%855.7K
aa.aa
11,495.0
11,540.011,380.0-1.79%264.7K
aa.aa
2,982.0
2,997.02,967.0-0.27%877.2K
aa.aa
59,620.0
59,720.057,570.0+1.78%1.07M
aa.aa
72,850.0
73,460.072,460.0-0.05%78.8K
aa.aa
17,965.0
18,000.017,745.0+0.67%72.8K
aa.aa
25,690.0
25,715.024,870.0+1.48%499.2K
aa.aa
5,963.0
5,971.05,840.0+0.47%637.4K
aa.aa
4,641.0
4,644.04,546.0+2.36%2.07M
aa.aa
8,268.0
8,286.08,105.0+1.17%2.75M
aa.aa
986.3
987.2969.1+0.47%1.72M
aa.aa
18,305.0
18,425.017,930.0+1.58%1.44M
aa.aa
46,940.0
47,790.045,620.0+1.84%3.14M
aa.aa
2,189.0
2,259.02,187.0-3.03%1.76M
aa.aa
3,113.0
3,216.03,102.0-2.96%2.45M
aa.aa
2,343.5
2,372.52,327.5-0.95%1.34M
aa.aa
1,682.0
1,720.01,678.0-2.91%2.72M
aa.aa
2,995.0
3,001.02,972.5+0.37%6.88M
aa.aa
241.7
243.3240.1-0.53%24.45M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利