Topix 100 (TOPX100)

貨幣 JPY
2,815.10
-4.14(-0.15%)
關閉·

Topix 100成分股

看漲
3,879.0
3,918.03,831.0-0.21%16.95M
aa.aa
1,581.0
1,606.01,568.0-0.60%14M
aa.aa
5,844.0
5,858.05,761.0+1.42%8.96M
aa.aa
6,891.0
7,023.06,877.0-1.47%3.44M
aa.aa
2,080.5
2,099.52,057.0+1.36%19.35M
aa.aa
5,217.0
5,326.05,217.0-0.82%11.74M
aa.aa
1,189.0
1,224.01,189.0-2.30%10.55M
aa.aa
4,952.0
5,027.04,848.0+1.75%37.41M
aa.aa
162.5
164.6162.0-0.91%57.69M
aa.aa
1,913.5
1,946.51,896.5-0.91%11.62M
aa.aa
8,200.0
8,362.08,180.0-1.18%8.3M
aa.aa
4,558.0
4,622.04,547.0-1.47%3.47M
aa.aa
3,478.0
3,500.03,463.0-0.43%3.36M
aa.aa
7,012.0
7,199.06,955.0-0.67%6.52M
aa.aa
1,485.0
1,513.51,485.0-1.33%13.36M
aa.aa
3,350.0
3,412.03,350.0-1.56%3.41M
aa.aa
5,968.0
6,012.05,959.0+0.37%6.52M
aa.aa
1,689.0
1,711.01,685.5-1.14%17.29M
aa.aa
3,613.0
3,720.03,613.0-1.77%6.52M
aa.aa
2,383.5
2,387.02,355.5+0.78%7.76M
aa.aa
2,028.0
2,066.02,020.5-0.93%7.53M
aa.aa
2,749.5
2,817.02,729.0-1.22%4.44M
aa.aa
2,632.5
2,690.02,632.5-2.01%5.43M
aa.aa
2,954.5
2,985.02,947.0-0.94%3.86M
aa.aa
6,746.0
6,755.06,659.0+0.93%2.85M
aa.aa
2,005.0
2,020.01,981.0-0.94%5.8M
aa.aa
3,186.0
3,255.03,186.0-2.06%4.06M
aa.aa
20,740.0
20,785.020,470.0+0.19%2.15M
aa.aa
1,610.0
1,636.51,610.0-2.13%7.76M
aa.aa
2,238.0
2,290.52,228.5-2.33%6.33M
aa.aa
4,503.0
4,558.04,470.0-0.68%3.88M
aa.aa
2,848.5
2,885.02,827.0-1.52%4.24M
aa.aa
2,953.5
2,956.02,913.0+0.70%8.97M
aa.aa
536.8
553.4533.0-3.07%27.74M
aa.aa
3,324.0
3,386.03,312.0-0.51%4.31M
aa.aa
5,524.0
5,530.05,425.0+0.89%15.94M
aa.aa
3,460.0
3,545.03,460.0-2.84%4.36M
aa.aa
4,904.0
4,994.04,890.0-0.99%3.05M
aa.aa
3,036.0
3,102.03,036.0-1.72%2.3M
aa.aa
5,126.0
5,237.05,126.0-0.74%6.82M
aa.aa
2,306.5
2,348.52,306.0-2.68%32.36M
aa.aa
3,815.0
3,866.03,815.0-0.70%3.11M
aa.aa
6,886.0
6,890.06,787.0-0.43%4.74M
aa.aa
4,976.0
5,050.04,967.0-0.88%9.58M
aa.aa
1,431.5
1,462.01,431.5-1.92%16.57M
aa.aa
7,463.0
7,576.07,395.0-0.96%3.47M
aa.aa
5,161.0
5,239.05,138.0-1.21%9.13M
aa.aa
7,490.0
7,574.07,469.0-1.00%3.53M
aa.aa
3,730.0
3,796.03,708.0-1.56%7.04M
aa.aa
53,110.0
53,600.051,900.0+4.20%4.01M
aa.aa
7,240.0
7,481.07,240.0-2.66%3.49M
aa.aa
4,812.0
4,915.04,812.0-1.72%5.83M
aa.aa
1,796.0
1,839.51,796.0-2.63%19.45M
aa.aa
3,979.0
4,014.03,937.0-0.72%7.42M
aa.aa
4,947.0
4,991.04,922.0-0.64%9.84M
aa.aa
2,981.5
2,998.02,963.0-0.62%3.1M
aa.aa
2,020.0
2,050.02,019.0-1.68%10.36M
aa.aa
4,287.0
4,346.04,228.0+0.59%12.52M
aa.aa
177.3
180.1176.2-1.50%251.02M
aa.aa
3,697.0
3,747.03,676.0-1.52%15.14M
aa.aa
1,313.5
1,341.51,313.5-2.56%18.54M
aa.aa
3,060.0
3,098.03,033.0-1.58%15.62M
aa.aa
2,845.0
2,881.02,808.0+1.39%10.77M
aa.aa
1,600.0
1,618.51,588.5-0.74%5.87M
aa.aa
695.0
700.4691.0-1.08%28.9M
aa.aa
3,620.0
3,667.03,586.0-0.88%51.33M
aa.aa
2,451.5
2,479.52,414.0-1.11%9.99M
aa.aa
32,050.0
32,630.030,810.0+5.99%10.82M
aa.aa
1,915.0
1,948.51,915.0-1.31%9.24M
aa.aa
6,830.0
6,891.06,706.0-0.70%18.99M
aa.aa
5,852.0
5,900.05,780.0+1.00%4.7M
aa.aa
3,637.0
3,680.03,576.0+2.19%8.51M
aa.aa
6,436.0
6,506.06,421.0-1.08%1.54M
aa.aa
8,495.0
8,586.08,343.0-0.63%11.14M
aa.aa
67,680.0
68,360.066,440.0-0.03%1.28M
aa.aa
6,315.0
6,590.06,267.0+1.09%90.29M
aa.aa
3,309.0
3,309.03,194.0+4.45%15.51M
aa.aa
6,146.0
6,262.06,130.0-1.11%4.88M
aa.aa
76,580.0
77,450.075,480.0+0.63%627.4K
aa.aa
7,763.0
7,763.07,510.0+4.47%23.57M
aa.aa
5,156.0
5,160.05,068.0+0.02%3.3M
aa.aa
11,120.0
11,240.011,090.0-1.02%2.11M
aa.aa
3,035.0
3,049.02,980.0-1.08%6.35M
aa.aa
52,420.0
52,560.051,330.0+3.62%1.44M
aa.aa
66,330.0
67,130.065,960.0-0.30%432.2K
aa.aa
18,225.0
18,405.018,115.0-0.84%385.9K
aa.aa
22,605.0
22,830.022,455.0-0.22%1.29M
aa.aa
5,586.0
5,635.05,513.0-1.15%3.05M
aa.aa
4,066.0
4,110.04,012.0-0.76%5.77M
aa.aa
8,339.0
8,390.08,251.0-1.60%6.27M
aa.aa
960.2
968.0960.2-1.16%5.33M
aa.aa
17,350.0
17,540.016,985.0-0.54%4.86M
aa.aa
39,090.0
39,790.037,220.0+8.70%4.72M
aa.aa
2,235.5
2,293.02,223.5-0.75%5.14M
aa.aa
3,264.0
3,315.03,209.0-0.67%8.11M
aa.aa
2,527.5
2,553.02,478.5-0.47%8.76M
aa.aa
1,768.5
1,796.01,748.0-1.17%12.05M
aa.aa
3,025.0
3,051.02,999.0-0.30%46.57M
aa.aa
248.1
251.0247.1-1.39%98.24M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利