注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 176,600 | 178,800 | 176,300 | -800 | -0.45% | 218.51K | 26/04 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 26/04 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 26/04 | ||
Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 26/04 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
Hana Financial | 60,000 | 61,200 | 57,300 | +3400 | +6.01% | 1.61M | 26/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 26/04 | ||
HMM | 15,080 | 15,160 | 14,770 | +230 | +1.55% | 1.21M | 26/04 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 26/04 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 26/04 | ||
Kakao | 47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | 26/04 | ||
KakaoBank | 24,650 | 24,950 | 24,500 | +250 | +1.02% | 441.21K | 26/04 | ||
KB Financial Group | 76,000 | 76,900 | 72,000 | +6700 | +9.67% | 2.38M | 26/04 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 26/04 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 26/04 | ||
Korea Aerospac | 52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | 26/04 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 26/04 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | 26/04 | ||
Krafton | 229,500 | 232,500 | 227,000 | +4000 | +1.77% | 175.23K | 26/04 | ||
KT Corporation | 34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | 26/04 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 26/04 | ||
Kumyang | 92,000 | 92,100 | 89,600 | +800 | +0.88% | 345.72K | 26/04 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 26/04 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 26/04 | ||
LG Electronics | 90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | 26/04 | ||
LG Energy Solution | 372,000 | 375,000 | 367,500 | -500 | -0.13% | 142.88K | 26/04 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 26/04 | ||
Meritz Financi | 79,700 | 80,900 | 77,600 | +1900 | +2.44% | 266.65K | 26/04 | ||
Naver Corp | 181,500 | 184,500 | 181,500 | -1200 | -0.66% | 415.87K | 26/04 | ||
POSCO Future M | 281,000 | 286,000 | 273,000 | +500 | +0.18% | 375.97K | 26/04 | ||
POSCO Holdings | 394,500 | 395,500 | 389,500 | +2000 | +0.51% | 252.92K | 26/04 | ||
Samsung Biologics | 770,000 | 780,000 | 769,000 | -10000 | -1.28% | 73.22K | 26/04 | ||
Samsung C&T | 151,100 | 153,900 | 150,000 | +1000 | +0.67% | 156.78K | 26/04 | ||
Samsung Electro-Mechanics | 146,200 | 147,700 | 144,900 | +1700 | +1.18% | 210.65K | 26/04 | ||
Samsung Electronics Co | 76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | 26/04 | ||
Samsung Electronics Co Pref | 64,300 | 65,000 | 64,300 | +200 | +0.31% | 645.28K | 26/04 | ||
Samsung Engineering | 26,600 | 26,800 | 26,000 | +750 | +2.90% | 1.12M | 26/04 | ||
Samsung Fire Marine Insur | 311,500 | 318,000 | 300,000 | +12000 | +4.01% | 82.97K | 26/04 | ||
Samsung Heavy Industries | 9,850 | 9,940 | 9,540 | +380 | +4.01% | 17.02M | 26/04 | ||
Samsung Life | 88,800 | 90,000 | 85,200 | +2400 | +2.78% | 405.14K | 26/04 | ||
Samsung SDI | 408,500 | 416,500 | 406,000 | -5000 | -1.21% | 237.29K | 26/04 | ||
Samsung SDS Co Ltd | 158,600 | 159,200 | 152,200 | +8400 | +5.59% | 195.43K | 26/04 | ||
Shinhan Financial Group | 46,750 | 47,800 | 43,950 | +3250 | +7.47% | 3.18M | 26/04 | ||
SK Holdings | 163,400 | 164,500 | 160,400 | +2100 | +1.30% | 55.90K | 26/04 | ||
SK Hynix Inc | 177,800 | 178,300 | 174,900 | +7200 | +4.22% | 5.39M | 26/04 | ||
SK Innovation | 106,700 | 108,000 | 105,900 | -800 | -0.74% | 245.85K | 26/04 | ||
SK Telecom | 51,300 | 51,500 | 51,000 | +300 | +0.59% | 257.57K | 26/04 | ||
Woori Financial | 14,350 | 14,470 | 14,120 | +330 | +2.35% | 2.57M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核