| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 135.80 | 137.60 | 138.60 | 135.70 | -1.31% | 6.96M | 135.80-1.31% | 27/04 | |
ICL ICL Israel Chemicals Ltd | 1,639.00 | 1,560.00 | 1,692.00 | 1,535.00 | +5.06% | 5.9M | 1,639.00+5.06% | 27/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 778.20 | 814.20 | 803.50 | 776.30 | -4.42% | 5.77M | 778.20-4.42% | 27/04 | |
DSCT Israel Discount Bank Ltd | 3,320.00 | 3,405.00 | 3,430.00 | 3,303.00 | -2.50% | 5.6M | 3,320.00-2.50% | 27/04 | |
POLI Bank Hapoalim | 7,915.00 | 7,937.00 | 8,094.00 | 7,896.00 | -0.28% | 2.1M | 7,915.00-0.28% | 27/04 |
| 名稱 | 價格 |
|---|---|
TLSY Telsys | 30,100.00+2,160+7.73% |
RTLS Retailors | 3,604.00+214.00+6.31% |
MGOR Mega Or Holdings | 57,320.00+2,830+5.19% |
ICL ICL Israel Chemicals | 1,639.00+79+5.06% |
CDEV Cohen Dev | 20,450.00+850+4.34% |
| 名稱 | 價格 |
|---|---|
ARYT Aryt Industries | 3,863.00-382.0-9.00% |
TMRP Tamar Petroleum | 2,901.00-183-5.93% |
RMON Rimon Consulting Management Services | 10,450.00-560.00-5.09% |
DNYA Danya Cebus | 15,350.00-790-4.89% |
QLTU Qualitau | 58,000.00-2,960-4.86% |