| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 814.20 | 823.50 | 818.60 | 804.20 | -1.13% | 9.81M | 814.20-1.13% | 18:59:59 | |
DSCT Israel Discount Bank Ltd | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.36M | 3,405.00-3.65% | 18:59:59 | |
ORL Bazan Oil Refineries Ltd | 137.60 | 139.00 | 140.80 | 137.10 | -1.01% | 4.95M | 137.60-1.01% | 18:59:59 | |
LUMI Bank Leumi Le-is | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 18:59:59 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.61M | 7,937.00-3.58% | 18:59:59 |
| 名稱 | 價格 |
|---|---|
ACKR Ackerstein | 897.30+17.60+2.00% |
KSTN Keystone Reit | 2,495.00+47.00+1.92% |
ARYT Aryt Industries | 4,245.00+60.0+1.43% |
ISRAp Isramco Negev | 239.10+3.1+1.31% |
TLSY Telsys | 27,940.00+280+1.01% |
| 名稱 | 價格 |
|---|---|
ISCD Isracard | 1,533.00-68-4.25% |
DIMRI Dimri | 41,200.00-1,790-4.16% |
GVYM GavYam Lands | 3,763.00-158-4.03% |
FIBI First Intl Bank | 24,730.00-950-3.70% |
MNRT Menivim | 214.80-8.2-3.68% |