名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 28/03 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 28/03 | |
GNRS Generation Capital Ltd | 67.00 | 65.70 | 68.30 | 65.50 | +1.98% | 4.65M | 67.00+1.98% | 28/03 | |
ISCD Isracard Ltd | 1,500.00 | 1,410.00 | 1,505.00 | 1,401.00 | +8.15% | 4.49M | 1,500.00+8.15% | 28/03 | |
ICL ICL Israel Chemicals Ltd | 1,944.00 | 1,945.00 | 2,000.00 | 1,936.00 | -0.05% | 3.54M | 1,944.00-0.05% | 28/03 |
名稱 | 價格 | |
---|---|---|
ISCD Isracard | 1,500.00 | +113 | +8.15%
PLSN Plason | 15,350.00 | +790 | +5.43%
NAWI Nawi Brothers | 2,790.00 | +140 | +5.28%
MAXO Max Stock | 853.40 | +35.60 | +4.35%
ILX Ilex Medical | 6,497.00 | +232 | +3.70%
名稱 | 價格 | |
---|---|---|
TLSY Telsys | 24,780.00 | -1,840 | -6.91%
ASHG Ashtrom Group Ltd | 5,442.00 | -203 | -3.60%
MGIC Magic Sftware | 4,243.00 | -152 | -3.46%
IDIN IDI Insurance | 10,750.00 | -340 | -3.07%
YHNF Yochananof | 17,710.00 | -520 | -2.85%