| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 143.60 | 135.80 | 145.10 | 135.80 | +5.74% | 9.32M | 143.60+5.74% | 19:42:51 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 795.50 | 778.20 | 796.80 | 780.30 | +2.22% | 2.76M | 795.50+2.22% | 19:51:15 | |
MVNE Mivne Real Estate KD Ltd | 1,386.00 | 1,381.00 | 1,387.00 | 1,370.00 | +0.36% | 2.59M | 1,386.00+0.36% | 19:50:05 | |
DSCT Israel Discount Bank Ltd | 3,307.00 | 3,320.00 | 3,354.00 | 3,306.00 | -0.39% | 1.32M | 3,307.00-0.39% | 19:51:33 | |
ICL ICL Israel Chemicals Ltd | 1,605.00 | 1,639.00 | 1,644.00 | 1,601.00 | -2.07% | 1.13M | 1,605.00-2.07% | 19:50:54 |
| 名稱 | 價格 |
|---|---|
ORL Bazan | 143.60+7.8+5.74% |
KEN Kenon Holdings | 26,260.00+1,250+5.00% |
ARYT Aryt Industries | 4,045.00+182.0+4.71% |
RMON Rimon Consulting Management Services | 10,880.00+430.00+4.11% |
ENOG Energean | 3,521.00+87+2.53% |
| 名稱 | 價格 |
|---|---|
KSTN Keystone Reit | 2,272.00-107.00-4.50% |
QLTU Qualitau | 56,360.00-1,640-2.83% |
MTRX Matrix | 8,713.00-276-3.07% |
CRSM Carasso Motors | 3,209.00-95-2.88% |
DANE Danel | 46,700.00-1,300-2.71% |