| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 182.80 | 182.80 | 184.90 | 177.90 | +1.95% | 6.75M | 182.80+1.95% | 06/11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 684.00 | 684.00 | 688.60 | 672.90 | +1.48% | 4.44M | 684.00+1.48% | 06/11 | |
DSCT Israel Discount Bank Ltd | 3,338.00 | 3,338.00 | 3,338.00 | 3,177.00 | +5.60% | 3.58M | 3,338.00+5.60% | 06/11 | |
POLI Bank Hapoalim | 7,428.00 | 7,428.00 | 7,440.00 | 7,105.00 | +4.53% | 3.05M | 7,428.00+4.53% | 06/11 | |
LUMI Bank Leumi Le-is | 7,318.00 | 7,318.00 | 7,318.00 | 7,005.00 | +4.17% | 2.96M | 7,318.00+4.17% | 06/11 |
| 名稱 | 價格 |
|---|---|
QLTU Qualitau | 26,000.00+3,110+13.59% |
LAHAV Lahav Real | 1,047.00+87.0+9.06% |
ARYT Aryt Industries | 1,290.00+93.0+7.77% |
DLEA Delek Automotive | 1,592.00+97+6.49% |
MDTR Mediterranean Towers | 1,320.00+80.0+6.45% |
| 名稱 | 價格 |
|---|---|
ENOG Energean | 2,960.00-75-2.47% |
DELG Delta Gal | 18,450.00-430-2.28% |
PLSN Plason | 13,410.00-310-2.26% |
RMON Rimon Consulting Management Services | 10,510.00-230.00-2.14% |
ENRG Energix | 1,844.00-38-2.02% |