| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 813.90 | 809.00 | 824.90 | 804.40 | +0.61% | 6.53M | 813.90+0.61% | 22:30:41 | |
DSCT Israel Discount Bank Ltd | 3,794.00 | 3,746.00 | 3,809.00 | 3,733.00 | +1.28% | 3.7M | 3,794.00+1.28% | 22:33:03 | |
NWMDp Newmed Energy LP | 1,970.00 | 2,075.00 | 2,095.00 | 1,877.00 | -5.06% | 3.14M | 1,970.00-5.06% | 22:30:41 | |
ORL Bazan Oil Refineries Ltd | 101.40 | 101.30 | 102.80 | 100.50 | +0.10% | 2.98M | 101.40+0.10% | 22:30:39 | |
LUMI Bank Leumi Le-is | 7,713.00 | 7,534.00 | 7,716.00 | 7,590.00 | +2.38% | 2.33M | 7,713.00+2.38% | 22:30:41 |
| 名稱 | 價格 |
|---|---|
FIBIH FIBI Holdings | 33,800.00+4,970+17.24% |
MAXO Max Stock | 2,961.00+115.00+4.04% |
RMON Rimon Consulting Management Services | 11,440.00+360.00+3.25% |
FIBI First Intl Bank | 28,510.00+650+2.33% |
ACKR Ackerstein | 833.70+21.60+2.66% |
| 名稱 | 價格 |
|---|---|
MGIC Magic Sftware | 7,024.00-1,343-16.05% |
MTRX Matrix | 12,140.00-2,070-14.57% |
ONE One Software | 7,742.00-1,021-11.65% |
NWMDp Newmed Energy LP | 1,970.00-105.0-5.06% |
ROTS Rotshtein | 8,310.00-218-2.56% |