| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 152.10 | 150.80 | 153.00 | 150.50 | +0.86% | 3.54M | 152.10+0.86% | 01/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 809.00 | 803.10 | 811.10 | 801.70 | +0.73% | 2.09M | 809.00+0.73% | 01/05 | |
DSCT Israel Discount Bank Ltd | 3,258.00 | 3,282.00 | 3,308.00 | 3,249.00 | -0.73% | 2.04M | 3,258.00-0.73% | 01/05 | |
POLI Bank Hapoalim | 7,902.00 | 7,901.00 | 8,035.00 | 7,861.00 | +0.01% | 1.66M | 7,902.00+0.01% | 01/05 | |
LUMI Bank Leumi Le-is | 7,496.00 | 7,458.00 | 7,548.00 | 7,420.00 | +0.51% | 1.61M | 7,496.00+0.51% | 01/05 |
| 名稱 | 價格 |
|---|---|
GCT G City | 1,105.00+66+6.35% |
MRIN YD More Invest | 4,305.00+247.0+6.09% |
AUDC AudioCodes | 2,745.00+134+5.13% |
DNYA Danya Cebus | 15,940.00+730+4.80% |
IBI I.b.i Investment | 42,560.00+1,900+4.67% |
| 名稱 | 價格 |
|---|---|
NVLG Novolog | 95.10-2.2-2.26% |
NWMDp Newmed Energy LP | 1,896.00-41.0-2.12% |
HLMS Holmes Place | 685.00-14.0-2.00% |
MVNE Mivne Real Estate KD | 1,402.00-27.0-1.89% |
MLSR Melisron | 43,000.00-730-1.67% |