名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 150.70 | 147.30 | 152.20 | 147.40 | +2.31% | 12.8M | 150.70+2.31% | 22:35:59 | |
LUMI Bank Leumi Le-is | 3,106.00 | 3,099.00 | 3,111.00 | 3,053.00 | +0.23% | 4.07M | 3,106.00+0.23% | 22:35:59 | |
NWMDp Newmed Energy LP | 915.50 | 870.80 | 946.00 | 915.20 | +5.13% | 4.03M | 915.50+5.13% | 22:35:59 | |
POLI Bank Hapoalim | 3,382.00 | 3,370.00 | 3,389.00 | 3,317.00 | +0.36% | 3.38M | 3,382.00+0.36% | 22:35:59 | |
MVNE Mivne Real Estate KD Ltd | 903.00 | 890.50 | 907.70 | 888.00 | +1.40% | 1.3M | 903.00+1.40% | 22:35:59 |
名稱 | 價格 |
---|---|
NWMDp Newmed Energy LP | 915.50+44.7+5.13% |
TLSY Telsys | 16,810.00+790+4.93% |
ZMH Zmh Hammerman | 2,438.00+101+4.32% |
BLSR Blue Square | 26,490.00+1,090+4.29% |
DUNI Duniec | 18,180.00+650+3.71% |
名稱 | 價格 |
---|---|
GILT Gilat Satellite Networks Ltd | 1,661.00-49-2.87% |
AMOT Amot Investments | 1,533.00-22-1.41% |
GCT G City | 911.00-10-1.10% |
ARD Arad | 4,485.00-39-0.86% |
MTRX Matrix | 6,872.00-54-0.78% |