| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 205.40 | 207.90 | 212.60 | 205.40 | -1.20% | 1.28M | 205.40-1.20% | 16:12:37 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 723.90 | 723.70 | 734.00 | 723.90 | +0.03% | 1.31M | 723.90+0.03% | 16:12:32 | |
POLI Bank Hapoalim | 7,699.00 | 7,650.00 | 7,742.00 | 7,669.00 | +0.64% | 536.19K | 7,699.00+0.64% | 16:12:37 | |
DSCT Israel Discount Bank Ltd | 3,480.00 | 3,443.00 | 3,485.00 | 3,452.00 | +1.07% | 401.85K | 3,480.00+1.07% | 15:41:54 | |
ICL ICL Israel Chemicals Ltd | 1,544.00 | 1,565.00 | 1,565.00 | 1,541.00 | -1.34% | 496.32K | 1,544.00-1.34% | 16:12:32 |
| 名稱 | 價格 |
|---|---|
MGOR Mega Or Holdings | 49,180.00+2,680+5.76% |
DLTI Delta Israel Brands | 10,700.00+480.00+4.70% |
ROTS Rotshtein | 7,000.00+303+4.52% |
MMHD Menora Mivt Hld | 54,060.00+2,340+4.52% |
ENRG Energix | 1,929.00+86+4.67% |
| 名稱 | 價格 |
|---|---|
CDEV Cohen Dev | 15,000.00-440-2.85% |
DRAL Dror Alon | 17,000.00-100-0.58% |
HLMS Holmes Place | 567.00-10.0-1.73% |
ICL ICL Israel Chemicals | 1,544.00-21-1.34% |
PCBT P.C.B. Technologies Ltd | 1,443.00-21.0-1.43% |