注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 374.71
- 全日波幅: 374.27 - 374.71
Tel Bond Non Linked
374.35
-0.41
-0.11%
Tel Bond Non Linked元件
此頁顯示Tel Bond Non Linked指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afi Properties Ltd 2.3 15-Sep-2027 | 91.830 | 92.080 | 91.830 | -0.190 | -0.21% | 475.22K | 16/05 | ||
| Afi Properties Ltd 3.25 30-Mar-2029 | 92.710 | 93.770 | 92.540 | +0.050 | +0.05% | 317.27K | 16/05 | ||
| Africa Israel B5 | 94.88 | 94.90 | 94.49 | -0.08 | -0.08% | 238.18K | 16/05 | ||
| Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.450 | 99.020 | 97.940 | -0.010 | -0.01% | 66.16K | 16/05 | ||
| Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.570 | 97.640 | 97.540 | -0.070 | -0.07% | 1.20M | 16/05 | ||
| Alon Blue B6 | 98.52 | 98.55 | 98.45 | +0.06 | +0.06% | 1.48M | 16/05 | ||
| Alony B12 | 85.05 | 85.31 | 84.95 | -0.30 | -0.35% | 4.32M | 16/05 | ||
| Alony Hetz Properties and Investments 3.85% 28-02- | 98.01 | 98.06 | 97.60 | +0.09 | +0.09% | 2.60M | 16/05 | ||
| Amidar The Israeli National Public Housing Company | 93.990 | 93.990 | 93.880 | +0.010 | +0.01% | 551.76K | 16/05 | ||
| Amot Investments 3.39% 04-01-26 | 99.64 | 99.65 | 99.38 | +0.08 | +0.08% | 662.18K | 16/05 | ||
| Amot Investments Ltd 2.44 05-Jan-2032 | 84.670 | 84.900 | 84.640 | -0.190 | -0.22% | 3.45M | 16/05 | ||
| Ashdar 3.42 01-AUG-2024 | 100.42 | 100.42 | 100.41 | +0.01 | +0.01% | 84.07K | 16/05 | ||
| Ashdar Building Company 4.2% 01-07-24 | 101.34 | 101.34 | 101.33 | 0.00 | 0.00% | 0 | 16/05 | ||
| Ashtrom Group 4.2% 10-05-25 | 99.22 | 99.36 | 99.12 | -0.01 | -0.01% | 842.38K | 16/05 | ||
| Ashtrom Group 4.3% 15-01-29 | 98.79 | 98.84 | 98.68 | -0.02 | -0.02% | 1.53M | 16/05 | ||
| Ashtrom Properties 4.9% 01-10-29 | 100.08 | 100.17 | 100.04 | -0.08 | -0.08% | 2.15M | 16/05 | ||
| Aura B16 | 96.58 | 96.99 | 96.55 | -0.10 | -0.10% | 703.91K | 16/05 | ||
| Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.370 | 101.380 | 101.330 | +0.040 | +0.04% | 135.17K | 16/05 | ||
| Azorim Investment Development and Construction Co | 96.820 | 96.880 | 96.790 | -0.070 | -0.07% | 377.80K | 16/05 | ||
| Azorim Investment Development and Construction Co | 93.580 | 93.650 | 93.450 | -0.090 | -0.10% | 1.82M | 16/05 | ||
| Azorim Investment Development and Construction Co | 99.86 | 99.94 | 99.84 | -0.09 | -0.09% | 400.67K | 16/05 | ||
| Bazan B12 | 98.47 | 98.68 | 98.31 | -0.18 | -0.18% | 3.38M | 16/05 | ||
| Bezeq B13 | 81.89 | 82.27 | 81.89 | -0.45 | -0.55% | 2.35M | 16/05 | ||
| Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.45 | 100.58 | 100.32 | -0.03 | -0.03% | 2.13M | 16/05 | ||
| Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.070 | 95.310 | 95.070 | -0.240 | -0.25% | 2.63M | 16/05 | ||
| Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86.820 | 86.930 | 86.800 | -0.110 | -0.13% | 208.19K | 16/05 | ||
| Carasso Mot B4 | 94.01 | 94.07 | 93.95 | -0.06 | -0.06% | 2.08M | 16/05 | ||
| Carasso Motors B1 2.75% | 97.69 | 97.76 | 97.60 | +0.03 | +0.03% | 221.74K | 16/05 | ||
| Carasso Motors B2 2.4% | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 16/05 | ||
| Carasso Motors B3 2.3% | 95.29 | 95.67 | 95.19 | -0.14 | -0.15% | 1.88M | 16/05 | ||
| Cellcom Israel 4.14% 05-07-25 | 100.92 | 100.97 | 100.85 | +0.06 | +0.06% | 896.16K | 16/05 | ||
| Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.460 | 99.520 | 99.350 | 0.000 | 0.00% | 253.70K | 16/05 | ||
| CELX 2.5 05-JAN-2028 | 95.45 | 95.50 | 95.33 | -0.05 | -0.05% | 1.11M | 16/05 | ||
| CLALBIT B12 | 80.400 | 80.830 | 80.400 | -0.460 | -0.57% | 2.15M | 16/05 | ||
| Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.270 | 87.600 | 87.090 | -0.290 | -0.33% | 3.06M | 16/05 | ||
| Copperline Americas 5.1% 01-04-25 | 99.73 | 100.05 | 99.68 | 0.00 | 0.00% | 499.58K | 16/05 | ||
| Delek Group DLEKG 7.2 31-DEC-2027 | 101.25 | 101.25 | 101.22 | +0.03 | +0.03% | 74.48K | 16/05 | ||
| Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.410 | 99.420 | 99.400 | 0.000 | 0.00% | 264.99K | 16/05 | ||
| Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.460 | 94.590 | 94.440 | -0.100 | -0.11% | 3.08M | 16/05 | ||
| Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100.06 | 100.12 | 99.99 | -0.06 | -0.06% | 329.50K | 16/05 | ||
| Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.080 | 97.100 | 96.640 | -0.120 | -0.12% | 821.35K | 16/05 | ||
| Dorsel B4 | 92.87 | 92.88 | 92.60 | 0.00 | 0.00% | 568.77K | 16/05 | ||
| ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.670 | 91.800 | 91.610 | -0.130 | -0.14% | 2.55M | 16/05 | ||
| Elco Ltd B13 | 92.71 | 92.79 | 92.54 | -0.05 | -0.05% | 1.01M | 16/05 | ||
| Eldan Tran B6 | 97.02 | 97.18 | 96.96 | -0.08 | -0.08% | 569.52K | 16/05 | ||
| Electra 3.75% 30-06-26 | 100.25 | 100.28 | 100.20 | -0.01 | -0.01% | 166.40K | 16/05 | ||
| Electra Co B1 | 90.65 | 90.85 | 90.63 | -0.16 | -0.18% | 2.32M | 16/05 | ||
| Electra Ltd 3.75 10-Jan-2031 | 97.030 | 97.240 | 97.030 | -0.120 | -0.12% | 2.05M | 16/05 | ||
| ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84.20 | 84.28 | 84.16 | -0.04 | -0.05% | 206.57K | 16/05 | ||
| Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
| Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.180 | 91.340 | 91.180 | -0.140 | -0.15% | 298.11K | 16/05 | ||
| Enlight B6 | 97.35 | 97.43 | 97.22 | -0.05 | -0.05% | 728.83K | 16/05 | ||
| Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85.040 | 85.170 | 84.830 | -0.240 | -0.28% | 557.53K | 16/05 | ||
| Eqital B3 | 92.61 | 92.61 | 92.14 | +0.41 | +0.44% | 84.10K | 16/05 | ||
| Extell B3 | 101.00 | 101.00 | 100.38 | +0.12 | +0.12% | 721.45K | 16/05 | ||
| Fattal 3.25 31-DEC-2026 | 98.59 | 98.60 | 98.42 | +0.02 | +0.02% | 907.62K | 16/05 | ||
| Fattal Euro B4 | 100.46 | 100.46 | 99.94 | +0.05 | +0.05% | 207.14K | 16/05 | ||
| Fattal Hold B3 | 88.15 | 88.23 | 87.98 | -0.08 | -0.09% | 1.52M | 16/05 | ||
| Fattal Properties Europe 2.65% 30-08-27 | 94.90 | 94.94 | 94.60 | -0.10 | -0.11% | 1.36M | 16/05 | ||
| Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
| Fattal Properties Europe 3.5% 15-08-25 | 99.62 | 100.03 | 99.61 | -0.32 | -0.32% | 914.95K | 16/05 | ||
| FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.89 | 96.89 | 96.83 | +0.06 | +0.06% | 176.76K | 16/05 | ||
| Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85.880 | 86.280 | 85.880 | -0.390 | -0.45% | 2.34M | 16/05 | ||
| Harel Insurance 3.05 31-DEC-2033 | 88.48 | 88.69 | 88.47 | -0.34 | -0.38% | 1.99M | 16/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.53 | 98.00 | 97.45 | -0.24 | -0.25% | 507.46K | 16/05 | ||
| Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.80 | 95.90 | 95.75 | -0.07 | -0.07% | 5.47M | 16/05 | ||
| Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.19 | 100.52 | 100.10 | -0.30 | -0.30% | 3.35M | 16/05 | ||
| Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85.960 | 86.150 | 85.930 | -0.360 | -0.42% | 943.99K | 16/05 | ||
| Harel Insurance Investments and Financial Services | 85.14 | 85.31 | 85.02 | -0.18 | -0.21% | 1.09M | 16/05 | ||
| Harel Issue B18 | 80.55 | 80.70 | 80.55 | -0.42 | -0.52% | 2.15M | 16/05 | ||
| HARLXN 2.91 30-JUN-2029 | 97.31 | 97.38 | 97.16 | -0.06 | -0.06% | 681.57K | 16/05 | ||
| Hertz Properties Group 5.55 15-JUL-2026 | 29.32 | 29.32 | 29.32 | -0.01 | -0.03% | 211.11K | 16/05 | ||
| Icl Group Ltd 2.4 30-Dec-2034 | 79.700 | 80.140 | 79.690 | -0.450 | -0.56% | 1.60M | 16/05 | ||
| Idi Issues B6 | 87.18 | 87.44 | 87.18 | -0.37 | -0.42% | 101.36K | 16/05 | ||
| Industrial Buildings Corporation 5.65% 30-06-28 | 103.54 | 103.54 | 102.87 | +0.18 | +0.17% | 125.58K | 16/05 | ||
| Isracard 1.49 31-MAY-2024 | 100.55 | 100.57 | 100.53 | +0.02 | +0.02% | 234.27K | 16/05 | ||
| Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
| Israel Corporation Ltd 2.2 30-Jun-2028 | 93.940 | 94.030 | 93.840 | -0.090 | -0.10% | 1.20M | 16/05 | ||
| Israel Corporation Ltd 2.74 31-Jul-2030 | 91.740 | 91.870 | 91.690 | -0.180 | -0.20% | 1.36M | 16/05 | ||
| Israel Corporation Ltd 3.6 30-Sep-2026 | 98.470 | 98.490 | 98.420 | +0.030 | +0.03% | 150.74K | 16/05 | ||
| Israel Ports ISPOS 1.63 31-DEC-2024 | 98.83 | 98.84 | 98.80 | +0.01 | +0.01% | 60.22K | 16/05 | ||
| Isramco B3 | 90.31 | 90.55 | 90.20 | -0.16 | -0.18% | 444.24K | 16/05 | ||
| Isras Investment Company 5.05% 01-03-27 | 101.23 | 101.43 | 101.12 | -0.15 | -0.15% | 622.98K | 16/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 95.060 | 95.060 | 95.060 | 0.000 | 0.00% | 0 | 16/05 | ||
| Kardan Real Estate Enterprise and Development Ltd | 91.610 | 91.980 | 91.520 | -0.300 | -0.33% | 626.44K | 16/05 | ||
| Klein International Group 6.6% 01-03-25 | 100.70 | 100.77 | 100.38 | +0.07 | +0.07% | 169.10K | 16/05 | ||
| Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 12/05 | ||
| Leser Group Ltd 7.75 30-Jun-2028 | 103.690 | 103.790 | 103.170 | +0.300 | +0.29% | 1.17M | 16/05 | ||
| Levinstein P B3 | 90.76 | 90.79 | 90.74 | +0.07 | +0.08% | 395.46K | 16/05 | ||
| Lightstone B2 | 98.81 | 98.83 | 98.69 | +0.06 | +0.06% | 565.88K | 16/05 | ||
| Lightstone Enterprises LLC 6.05% 31-05-24 | 102.82 | 102.88 | 102.71 | +0.07 | +0.07% | 130.20K | 16/05 | ||
| LUMI 180 2.020 02/28/25 | 98.57 | 98.61 | 98.48 | 0.00 | 0.00% | 1.03M | 16/05 | ||
| Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.94 | 94.94 | 94.85 | +0.10 | +0.11% | 91.81K | 16/05 | ||
| Medipower B2 | 98.51 | 98.51 | 98.51 | 0.00 | 0.00% | 0 | 16/05 | ||
| Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
| Mediterranean B5 | 93.25 | 93.46 | 93.12 | -0.12 | -0.13% | 495.83K | 16/05 | ||
| Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91.030 | 91.200 | 90.960 | -0.150 | -0.16% | 646.11K | 16/05 | ||
| Melisron 3.5% 30-12-24 | 100.68 | 100.72 | 100.60 | +0.01 | +0.01% | 2.16M | 16/05 | ||
| Menora Hon B5 | 94.78 | 94.97 | 94.72 | -0.20 | -0.21% | 2.44M | 16/05 | ||
| Menora Hon B6 | 93.92 | 94.02 | 93.78 | -0.02 | -0.02% | 951.35K | 16/05 | ||
| Menora Mivt B3 | 99.50 | 99.50 | 99.50 | +0.13 | +0.13% | 64.84K | 16/05 | ||
| Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.40 | 101.40 | 101.35 | +0.03 | +0.03% | 839.48K | 16/05 | ||
| Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88.360 | 88.480 | 88.300 | -0.220 | -0.25% | 922.42K | 16/05 | ||
| Mgg B2 | 99.50 | 99.50 | 99.13 | +0.27 | +0.27% | 869.73K | 16/05 | ||
| Migdal Fund B8 | 84.70 | 84.80 | 84.62 | -0.18 | -0.21% | 933.83K | 16/05 | ||
| Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.060 | 97.200 | 97.040 | -0.070 | -0.07% | 2.56M | 16/05 | ||
| Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.65 | 102.65 | 102.56 | +0.06 | +0.06% | 645.53K | 16/05 | ||
| Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.190 | 99.500 | 99.070 | -0.090 | -0.09% | 1.25M | 16/05 | ||
| Miz Tf Issu B60 | 99.73 | 99.74 | 99.69 | +0.03 | +0.03% | 1.26M | 16/05 | ||
| Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.14 | 101.15 | 101.07 | -0.02 | -0.02% | 4.66M | 16/05 | ||
| MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89.860 | 89.970 | 89.640 | -0.080 | -0.09% | 113.66K | 16/05 | ||
| MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98.350 | 98.400 | 98.300 | 0.000 | 0.00% | 70.00K | 16/05 | ||
| Namco Issu B2 | 92.62 | 92.62 | 92.41 | +0.02 | +0.02% | 1.04M | 16/05 | ||
| Namco Realty 5.8% 30-11-25 | 102.85 | 102.85 | 102.70 | +0.29 | +0.28% | 1.22M | 16/05 | ||
| Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.720 | 99.730 | 99.710 | -0.040 | -0.04% | 508.70K | 16/05 | ||
| Navitas Ptro B3 | 99.29 | 99.42 | 98.88 | -0.20 | -0.20% | 640.02K | 16/05 | ||
| Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
| Nawi B6 | 95.95 | 95.96 | 95.92 | 0.00 | 0.00% | 0 | 16/05 | ||
| Oil Refineries 5.9% 30-06-24 | 102.19 | 102.28 | 102.19 | 0.00 | 0.00% | 109.46K | 16/05 | ||
| Oil Refineries Ltd 2.7 25-Sep-2031 | 93.020 | 93.270 | 93.020 | -0.240 | -0.26% | 3.72M | 16/05 | ||
| OPC ENERGY B3 | 90.290 | 90.550 | 90.290 | -0.250 | -0.28% | 2.30M | 16/05 | ||
| Pacific Oak B2 | 96.86 | 96.86 | 96.24 | +0.46 | +0.48% | 1.91M | 16/05 | ||
| Partner Communications Company 2.16% 25-06-24 | 100.35 | 100.35 | 100.35 | -0.08 | -0.08% | 21.89K | 16/05 | ||
| Partner Communications Company Ltd 2.08 25-Jun-203 | 90.820 | 91.100 | 90.820 | -0.360 | -0.40% | 74.98K | 16/05 | ||
| Partner Communications Company Ltd 4 25-Jun-2027 | 101.200 | 101.450 | 101.160 | -0.250 | -0.25% | 1.64M | 16/05 | ||
| Paz Oil Company 1.75% 31-05-25 | 101.32 | 101.33 | 101.29 | +0.05 | +0.05% | 2.66M | 16/05 | ||
| Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.940 | 90.430 | 89.900 | -0.380 | -0.42% | 7.80M | 16/05 | ||
| Phoenix B6 | 87.23 | 87.43 | 87.15 | -0.20 | -0.23% | 7.84M | 16/05 | ||
| Phoenix Cap B11 | 89.36 | 89.55 | 89.33 | -0.15 | -0.17% | 1.92M | 16/05 | ||
| Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.47 | 99.58 | 99.32 | -0.03 | -0.03% | 755.64K | 16/05 | ||
| Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
| Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.530 | 98.080 | 97.480 | -0.080 | -0.08% | 2.25M | 16/05 | ||
| Phoenix PHOEA 1.38 31-Jul-2028 | 102.07 | 102.08 | 101.92 | +0.23 | +0.23% | 458.06K | 16/05 | ||
| Phoenix PHOEAR 1.44 31-Jan-2028 | 100.52 | 100.89 | 100.41 | 0.00 | 0.00% | 112.12K | 16/05 | ||
| Poalim B100 | 92.95 | 93.21 | 92.95 | -0.10 | -0.11% | 5.42M | 16/05 | ||
| Prashkovsky Investments and Construction Ltd 2 31- | 95.480 | 95.530 | 95.440 | -0.050 | -0.05% | 589.99K | 16/05 | ||
| Property and Building Corp 3.95% 30-06-29 | 91.74 | 92.14 | 91.74 | -0.42 | -0.46% | 1.69M | 16/05 | ||
| Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
| S Shlomo Holdings 2.7% 20-06-26 | 98.13 | 98.20 | 98.10 | -0.10 | -0.10% | 149.62K | 16/05 | ||
| S.R Accord B1 | 99.13 | 99.24 | 99.13 | -0.54 | -0.54% | 29.23K | 16/05 | ||
| Sarfati B11/D | 101.10 | 101.10 | 101.10 | 0.00 | 0.00% | 0.01K | 16/05 | ||
| Shafir Structures & Properties 2.62% 05-07-30 | 93.77 | 93.95 | 93.76 | -0.12 | -0.13% | 282.71K | 16/05 | ||
| Shapir Engineering 2.34 30-Nov-2037 | 82.940 | 83.300 | 82.940 | -0.370 | -0.44% | 1.13M | 16/05 | ||
| Shapir Engineering and Industry 3.35% 01-10-25 | 98.81 | 98.81 | 98.66 | +0.11 | +0.11% | 184.08K | 16/05 | ||
| Shikun & Binui 5.98% 01-04-25 | 101.49 | 101.53 | 101.41 | -0.02 | -0.02% | 596.96K | 16/05 | ||
| Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.650 | 88.890 | 88.630 | -0.270 | -0.30% | 1.28M | 16/05 | ||
| SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.21 | 100.22 | 100.21 | +0.02 | +0.02% | 1.70M | 16/05 | ||
| SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.450 | 94.510 | 94.440 | -0.040 | -0.04% | 3.23M | 16/05 | ||
| Shufersal 5.09% 08-10-29 | 103.47 | 103.60 | 103.30 | -0.15 | -0.14% | 711.74K | 16/05 | ||
| Shufersal Ltd 3.52 20-Aug-2030 | 95.430 | 95.650 | 95.430 | -0.240 | -0.25% | 1.01M | 16/05 | ||
| Silverstein B2 | 93.72 | 93.94 | 93.30 | -0.11 | -0.12% | 3.14M | 16/05 | ||
| Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.890 | 99.900 | 99.820 | +0.190 | +0.19% | 64.57K | 16/05 | ||
| Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spencer B3 | 100.77 | 100.86 | 100.71 | +0.11 | +0.11% | 556.80K | 16/05 | ||
| Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.690 | 97.690 | 97.610 | -0.070 | -0.07% | 521.95K | 16/05 | ||
| Straus Group B5 | 82.30 | 82.60 | 82.30 | -0.30 | -0.36% | 1.96M | 16/05 | ||
| Strauss Group 2.61% 30-06-27 | 97.96 | 98.00 | 97.85 | -0.02 | -0.02% | 922.39K | 16/05 | ||
| STRAWBERRY B3 | 100.69 | 100.69 | 100.50 | +0.16 | +0.16% | 286.99K | 16/05 | ||
| Summit Real Estate Holdings 5.1% 31-07-25 | 101.64 | 101.64 | 101.59 | +0.05 | +0.05% | 93.54K | 16/05 | ||
| Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84.270 | 84.490 | 84.210 | -0.200 | -0.24% | 511.04K | 16/05 | ||
| Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93.610 | 93.790 | 93.560 | -0.160 | -0.17% | 81.39K | 16/05 | ||
| Tadiran Hold B3 | 95.70 | 96.02 | 95.68 | -0.26 | -0.27% | 453.85K | 16/05 | ||
| Tempo Bev B3 | 91.62 | 91.67 | 91.42 | +0.18 | +0.20% | 132.22K | 16/05 | ||
| The Leser Grp B6 | 101.99 | 101.99 | 101.99 | +0.16 | +0.16% | 7.26K | 16/05 | ||
| The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
| The Zarasai B5 | 99.95 | 99.95 | 99.60 | +0.15 | +0.15% | 561.93K | 16/05 | ||
| Udii B5 | 97.23 | 97.51 | 97.15 | -0.01 | -0.01% | 2.99M | 16/05 | ||
| Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.300 | 93.300 | 93.120 | +0.130 | +0.14% | 304.13K | 16/05 | ||
| Villar International 2.55% 27-06-25 | 99.88 | 99.97 | 99.88 | -0.01 | -0.01% | 661.12K | 16/05 | ||
| Westdale B1 | 99.41 | 99.41 | 98.92 | +0.25 | +0.25% | 500.93K | 16/05 | ||
| Westdale B2 | 97.00 | 97.00 | 96.78 | +0.13 | +0.13% | 683.85K | 16/05 | ||
| Y H Dimri B9/D | 94.51 | 94.55 | 94.26 | -0.06 | -0.06% | 477.31K | 16/05 | ||
| Y.H Dimri B8 | 100.63 | 100.63 | 100.59 | +0.09 | +0.09% | 823.23K | 16/05 | ||
| YH Dimri Construction and Development 3.05% 30-06- | 99.95 | 100.25 | 99.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| Zarasai Group 4.35% 15-11-27 | 90.60 | 91.00 | 87.89 | +2.64 | +3.00% | 2.86M | 16/05 |
我的投資觀點
你對 Tel Bond Non Linked 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核