- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tel Bond Non Linked (TELBDNONLKD)
特拉維夫
貨幣 ILS
391.69
-0.64(-0.16%)
關閉
全日波幅
391.45
392.25
52週波幅
368.04
392.33
Tel Bond Non Linked元件
此頁顯示Tel Bond Non Linked指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 100.91 | 100.91 | 100.86 | +0.02% | 1.24M | aa.aa | ||
| 101.69 | 101.69 | 101.49 | 0.00% | 200.15K | aa.aa | ||
| 102.69 | 102.73 | 102.56 | -0.04% | 535.56K | aa.aa | ||
| 99.91 | 99.91 | 99.77 | +0.05% | 257.54K | aa.aa | ||
| 99.78 | 99.92 | 99.74 | -0.15% | 771K | aa.aa | ||
| 101.49 | 101.55 | 101.42 | -0.02% | 416.13K | aa.aa | ||
| 100.25 | 100.25 | 100.25 | 0.00% | 19.95K | aa.aa | ||
| 99.50 | 99.51 | 99.41 | -0.01% | 13M | aa.aa | ||
| 101.40 | 101.40 | 101.18 | +0.04% | 158.71K | aa.aa | ||
| 100.78 | 100.78 | 100.63 | +0.15% | 10.35K | aa.aa | ||
| 98.72 | 98.77 | 98.70 | -0.05% | 71.42K | aa.aa | ||
| 95.87 | 95.99 | 95.87 | -0.13% | 687.21K | aa.aa | ||
| 100.26 | 100.26 | 100.26 | 0.00% | 9.47K | aa.aa | ||
| 99.02 | 99.02 | 99.02 | -0.09% | 7.17K | aa.aa | ||
| 98.94 | 99.03 | 98.90 | -2.02% | 40.91K | aa.aa | ||
| 100.34 | 100.35 | 99.50 | 0.00% | 67.49K | aa.aa | ||
| 96.09 | 96.31 | 96.01 | -0.23% | 492.1K | aa.aa | ||
| 99.38 | 99.60 | 98.86 | -2.31% | 2.75M | aa.aa | ||
| 99.24 | 99.52 | 99.06 | -0.32% | 164.45K | aa.aa | ||
| 98.02 | 98.28 | 97.88 | -0.19% | 1.31M | aa.aa | ||
| 101.66 | 101.66 | 101.42 | -2.70% | 114.07K | aa.aa | ||
| 101.72 | 101.73 | 101.49 | -0.01% | 1.83M | aa.aa | ||
| 101.90 | 101.91 | 101.90 | -0.01% | 133.61K | aa.aa | ||
| 101.64 | 101.64 | 101.60 | +0.04% | 821.97K | aa.aa | ||
| 96.51 | 96.87 | 96.44 | 0.00% | 92.41K | aa.aa | ||
| 102.98 | 103.00 | 102.89 | 0.00% | 0 | aa.aa | ||
| 100.54 | 100.54 | 100.48 | +0.03% | 1.79M | aa.aa | ||
| 96.85 | 96.88 | 96.51 | -0.03% | 1.81M | aa.aa | ||
| 102.00 | 102.10 | 101.88 | -0.10% | 592.13K | aa.aa | ||
| 98.03 | 98.03 | 97.90 | +0.16% | 38.3K | aa.aa | ||
| 101.57 | 101.57 | 101.49 | +0.05% | 57.54K | aa.aa | ||
| 101.46 | 101.46 | 101.36 | +0.09% | 12.93K | aa.aa | ||
| 102.37 | 102.37 | 102.30 | 0.00% | 860.33K | aa.aa | ||
| 99.20 | 99.21 | 99.17 | +0.01% | 65.11K | aa.aa | ||
| 94.60 | 94.67 | 94.48 | -0.07% | 495.85K | aa.aa | ||
| 98.34 | 98.41 | 98.32 | -0.07% | 397.83K | aa.aa | ||
| 88.10 | 88.57 | 87.86 | -0.23% | 8.58M | aa.aa | ||
| 100.22 | 100.22 | 100.07 | +0.01% | 247.95K | aa.aa | ||
| 100.220 | 100.320 | 100.120 | -0.03% | 1.64M | aa.aa | ||
| 19.00 | 19.77 | 18.50 | 0.00% | 0 | aa.aa | ||
| 101.20 | 101.20 | 101.14 | +0.02% | 483.07K | aa.aa | ||
| 98.40 | 98.48 | 98.27 | -0.08% | 1.7M | aa.aa | ||
| 98.60 | 98.61 | 98.27 | +0.03% | 3.59M | aa.aa | ||
| 100.66 | 100.67 | 100.66 | 0.00% | 547.39K | aa.aa | ||
| 91.49 | 91.70 | 91.31 | -0.23% | 1.52M | aa.aa | ||
| 99.94 | 99.94 | 99.79 | 0.00% | 249.43K | aa.aa | ||
| 102.12 | 102.23 | 102.12 | -0.03% | 504.08K | aa.aa | ||
| 87.60 | 87.66 | 87.33 | -0.07% | 1.5M | aa.aa | ||
| 84.69 | 84.82 | 84.61 | -0.22% | 346.51K | aa.aa | ||
| 101.66 | 101.79 | 101.66 | -0.08% | 832.93K | aa.aa | ||
| 96.93 | 96.95 | 96.85 | +0.01% | 440.32K | aa.aa | ||
| 92.48 | 92.61 | 92.05 | -0.14% | 853.13K | aa.aa | ||
| 97.90 | 97.90 | 97.86 | +0.04% | 120.83K | aa.aa | ||
| 84.04 | 84.32 | 83.91 | -0.40% | 559.25K | aa.aa | ||
| 92.31 | 92.42 | 92.23 | -0.18% | 2.44M | aa.aa | ||
| 89.36 | 89.64 | 89.13 | -0.31% | 1.34M | aa.aa | ||
| 90.00 | 90.09 | 89.71 | -0.10% | 2.55M | aa.aa | ||
| 102.18 | 102.20 | 102.16 | +0.02% | 415.53K | aa.aa | ||
| 95.99 | 96.18 | 95.95 | -0.20% | 146.2K | aa.aa | ||
| 98.70 | 98.72 | 98.57 | -0.02% | 969.62K | aa.aa | ||
| 92.76 | 92.85 | 92.64 | -0.10% | 865.18K | aa.aa | ||
| 97.30 | 97.30 | 97.30 | -0.28% | 10K | aa.aa | ||
| 100.43 | 100.50 | 100.26 | -0.07% | 567.66K | aa.aa | ||
| 100.71 | 100.71 | 100.20 | +0.01% | 10K | aa.aa | ||
| 99.84 | 99.84 | 99.75 | +0.03% | 32.24K | aa.aa | ||
| 99.20 | 99.23 | 99.11 | -0.03% | 108.26K | aa.aa | ||
| 98.71 | 98.77 | 98.63 | -0.06% | 3.8M | aa.aa | ||
| 95.34 | 95.53 | 95.26 | -0.27% | 1.08M | aa.aa | ||
| 100.13 | 100.14 | 99.85 | +0.05% | 355.72K | aa.aa | ||
| 95.37 | 95.50 | 95.36 | -0.14% | 853.64K | aa.aa | ||
| 97.55 | 97.61 | 97.47 | -0.06% | 1.4M | aa.aa | ||
| 94.45 | 94.56 | 94.35 | -0.12% | 173.87K | aa.aa | ||
| 100.59 | 100.77 | 100.35 | -0.13% | 1.61M | aa.aa | ||
| 94.26 | 94.36 | 94.12 | -0.11% | 839.34K | aa.aa | ||
| 95.64 | 95.75 | 95.55 | -0.09% | 1.14M | aa.aa | ||
| 96.41 | 96.49 | 96.26 | -0.08% | 564.5K | aa.aa | ||
| 89.15 | 89.25 | 88.92 | -0.24% | 167.44K | aa.aa | ||
| 102.21 | 102.38 | 102.21 | -0.17% | 702.17K | aa.aa | ||
| 89.59 | 89.98 | 89.59 | -0.43% | 2.09M | aa.aa | ||
| 94.01 | 94.09 | 93.85 | -0.09% | 2.39M | aa.aa | ||
| 102.51 | 102.88 | 102.51 | -3.79% | 1.32M | aa.aa | ||
| 98.54 | 98.58 | 98.41 | -0.04% | 232.04K | aa.aa | ||
| 101.45 | 101.45 | 101.30 | -0.04% | 186K | aa.aa | ||
| 82.85 | 83.29 | 82.85 | -0.53% | 912.55K | aa.aa | ||
| 97.45 | 97.57 | 97.40 | -0.12% | 1.33M | aa.aa | ||
| 98.69 | 98.78 | 98.52 | -0.09% | 675.65K | aa.aa | ||
| 91.60 | 91.78 | 91.43 | -0.20% | 5.09M | aa.aa | ||
| 89.00 | 89.30 | 88.89 | -0.34% | 4.33M | aa.aa | ||
| 93.84 | 93.84 | 93.56 | -0.26% | 2.76M | aa.aa | ||
| 94.18 | 94.39 | 94.15 | -0.22% | 1.8M | aa.aa | ||
| 83.79 | 84.15 | 83.66 | -0.43% | 896.95K | aa.aa | ||
| 91.39 | 91.46 | 91.26 | -0.08% | 628.61K | aa.aa | ||
| 95.09 | 95.18 | 95.05 | -0.09% | 249.17K | aa.aa | ||
| 101.67 | 101.68 | 101.67 | -0.01% | 21.58K | aa.aa | ||
| 95.60 | 95.60 | 95.50 | +0.03% | 298.5K | aa.aa | ||
| 87.09 | 87.18 | 87.03 | -0.17% | 3.01M | aa.aa | ||
| 91.18 | 91.29 | 91.07 | -0.12% | 5.95M | aa.aa | ||
| 97.87 | 98.08 | 97.73 | -0.21% | 414.22K | aa.aa | ||
| 92.57 | 92.57 | 92.34 | +0.09% | 366.39K | aa.aa | ||
| 87.57 | 87.93 | 87.53 | -0.41% | 501.99K | aa.aa | ||
| 95.30 | 95.54 | 95.20 | -0.25% | 1.47M | aa.aa | ||
| 101.65 | 101.86 | 101.65 | -0.21% | 105.53K | aa.aa | ||
| 96.38 | 96.54 | 96.38 | -0.09% | 283.31K | aa.aa | ||
| 90.50 | 90.77 | 90.42 | -0.37% | 2.9M | aa.aa | ||
| 101.47 | 101.60 | 101.46 | -0.13% | 18.11K | aa.aa | ||
| 93.61 | 93.74 | 93.47 | -0.14% | 112.91K | aa.aa | ||
| 99.08 | 99.17 | 99.07 | -0.09% | 234.47K | aa.aa | ||
| 98.51 | 98.52 | 98.46 | -0.01% | 1.47M | aa.aa | ||
| 90.70 | 91.00 | 90.68 | -0.33% | 1.2M | aa.aa | ||
| 96.15 | 96.25 | 96.04 | -0.10% | 369.6K | aa.aa | ||
| 96.90 | 97.23 | 96.40 | -0.10% | 3.38M | aa.aa | ||
| 98.23 | 98.49 | 97.55 | -0.26% | 4.9M | aa.aa | ||
| 91.72 | 91.79 | 91.30 | -0.12% | 2.42M | aa.aa | ||
| 96.05 | 96.10 | 95.94 | -1.82% | 1.07M | aa.aa | ||
| 95.23 | 95.24 | 94.89 | -0.01% | 120.92K | aa.aa | ||
| 93.66 | 93.98 | 93.43 | +0.18% | 63.37K | aa.aa | ||
| 99.07 | 99.08 | 98.52 | +0.05% | 739.37K | aa.aa | ||
| 95.48 | 95.49 | 95.38 | -0.01% | 459.07K | aa.aa | ||
| 84.09 | 84.39 | 83.73 | -0.36% | 1.3M | aa.aa | ||
| 99.22 | 99.22 | 98.99 | +0.03% | 413.75K | aa.aa | ||
| 99.43 | 99.43 | 99.13 | +0.09% | 86.8K | aa.aa | ||
| 101.80 | 102.00 | 101.69 | 0.00% | 0 | aa.aa | ||
| 101.80 | 101.86 | 101.54 | -0.06% | 1.02M | aa.aa | ||
| 97.74 | 97.75 | 97.74 | -0.01% | 596.33K | aa.aa | ||
| 89.73 | 89.89 | 89.45 | -0.18% | 796.14K | aa.aa | ||
| 92.69 | 92.81 | 92.43 | -0.13% | 2.71M | aa.aa | ||
| 98.59 | 98.69 | 98.52 | -0.03% | 985.4K | aa.aa | ||
| 100.16 | 100.16 | 99.75 | -0.09% | 28K | aa.aa | ||
| 100.16 | 100.23 | 100.10 | -0.02% | 394.81K | aa.aa | ||
| 98.30 | 98.41 | 98.29 | -0.11% | 59.99K | aa.aa | ||
| 98.59 | 98.64 | 98.54 | -0.05% | 1.04M | aa.aa | ||
| 101.07 | 101.13 | 100.97 | -0.06% | 218.22K | aa.aa | ||
| 95.21 | 95.40 | 95.18 | -0.20% | 1.2M | aa.aa | ||
| 100.01 | 100.12 | 99.81 | -0.11% | 2.14M | aa.aa | ||
| 91.82 | 91.90 | 91.71 | -0.09% | 125.2K | aa.aa | ||
| 92.10 | 92.44 | 92.05 | -0.37% | 1.27M | aa.aa | ||
| 96.50 | 96.63 | 96.49 | -0.13% | 492.18K | aa.aa | ||
| 95.32 | 95.43 | 95.20 | -0.12% | 3.03M | aa.aa | ||
| 98.22 | 98.25 | 98.13 | -0.03% | 131.72K | aa.aa | ||
| 83.37 | 83.81 | 83.30 | -0.52% | 4.14M | aa.aa | ||
| 94.48 | 94.71 | 94.44 | -0.17% | 524.74K | aa.aa | ||
| 93.39 | 93.48 | 93.39 | -0.10% | 161.4K | aa.aa | ||
| 101.37 | 102.18 | 101.37 | -0.37% | 1.01M | aa.aa | ||
| 83.89 | 84.10 | 83.14 | -0.36% | 2.16M | aa.aa | ||
| 88.81 | 88.90 | 88.75 | -0.10% | 232.31K | aa.aa | ||
| 93.58 | 93.61 | 93.43 | -0.03% | 350.83K | aa.aa | ||
| 89.36 | 89.62 | 89.20 | -0.29% | 782.48K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利