名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 99.50 | 99.51 | 99.51 | 99.41 | -0.01% | 13M | 99.50-0.01% | 19/12 | |
ILTZRS3=TA Zarasai Group Ltd 4.35% 15-11-27 | 88.10 | 88.30 | 88.57 | 87.86 | -0.23% | 8.58M | 88.10-0.23% | 19/12 | |
ILMNMO7=TA Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 91.18 | 91.29 | 91.29 | 91.07 | -0.12% | 5.95M | 91.18-0.12% | 19/12 | |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 91.60 | 91.78 | 91.78 | 91.43 | -0.20% | 5.09M | 91.60-0.20% | 19/12 | |
ILPCOK2=TA Pacific Oak B2 | 98.23 | 98.49 | 98.49 | 97.55 | -0.26% | 4.9M | 98.23-0.26% | 19/12 |
名稱 | 價格 |
---|---|
ILTMBV3=TA Tempo Bev B3 | 93.66+0.17+0.18% |
ILSHLD17=TA S Shlomo Holdings 2.7% 20-06-26 | 98.03+0.16+0.16% |
ILCPLN2=TA Copperline Americas 5.1% 01-04-25 | 100.78+0.15+0.15% |
ILSLMO3=TA SHIR Shlomo Real Estate 4.35% 31-01-25 | 101.46+0.09+0.09% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 92.57+0.08+0.09% |
名稱 | 價格 |
---|---|
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 102.51-4.04-3.79% |
ILMVNE16=TA Industrial Buildings Corporation 5.65% 30-06-28 | 101.66-2.82-2.70% |
ILHRIS11=TA Harel Insurance Finance and Issues 4.36% 31-12-30 | 99.38-2.35-2.31% |
ILELTR4=TA Electra 3.75% 30-06-26 | 98.94-2.04-2.02% |
ILSILV2=TA Silverstein B2 | 96.05-1.78-1.82% |