沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

貨幣 SAR

11,109.59

-135.40(-1.20%)

關閉·23/04

全日波幅

11,102.31

11,250.12

52週波幅

10,193.83

11,809.40

沙特阿拉伯TASI指数成分股

此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ncci	132.80	137.00	130.80	+2.63%	659.31K	aa.aa	23/04
Malath	8.92	9.13	8.92	-2.30%	133.39K	aa.aa	23/04
Medgulf	14.06	14.38	14.00	-0.99%	528.68K	aa.aa	23/04
Mutakamela Insurance	8.85	9.16	8.84	-2.75%	117.76K	aa.aa	23/04
Salama	7.95	8.12	7.90	-1.97%	101.8K	aa.aa	23/04
Walaa Cooperative Insurance	9.77	9.84	9.63	-0.20%	271.2K	aa.aa	23/04
Arabian shield	11.26	11.50	11.24	-1.05%	86.49K	aa.aa	23/04
Saico	8.90	9.17	8.82	-2.63%	274.57K	aa.aa	23/04
Gulf union	11.10	11.28	10.88	-0.54%	134.27K	aa.aa	23/04
Allied Insurance	6.47	6.61	6.44	-0.92%	208.51K	aa.aa	23/04
Aicc	8.28	8.37	8.27	-0.96%	40.27K	aa.aa	23/04
Al Etihad Cooperative Insurance Co SJSC	6.42	6.47	6.38	-0.62%	119.37K	aa.aa	23/04
Sagr insurance	10.22	10.39	10.14	-1.06%	255.01K	aa.aa	23/04
Uca	3.00	3.06	2.98	-0.33%	437.66K	aa.aa	23/04
Saudi reinsurance	25.78	26.36	25.50	+1.18%	734.88K	aa.aa	23/04
Bupa arabia	184.00	184.60	182.30	+0.77%	89.42K	aa.aa	23/04
Arcci	112.20	114.30	111.70	+1.54%	417.31K	aa.aa	23/04
CHUBB Arabia Cooperative	18.40	19.05	18.40	-0.92%	298.87K	aa.aa	23/04
Gulf Insurance Group	24.61	25.06	24.61	-0.77%	61.6K	aa.aa	23/04
Gulf General Insurance	3.78	3.86	3.75	-1.05%	201.01K	aa.aa	23/04
LIVA Insurance	10.36	10.60	10.31	-0.96%	23.61K	aa.aa	23/04
Savola group	26.56	27.06	26.52	-1.85%	553.31K	aa.aa	23/04
Wafrah for Industry and Development	21.41	21.77	21.34	-1.06%	133.3K	aa.aa	23/04
Sa dairy & food	213.20	215.90	213.00	-0.05%	17.28K	aa.aa	23/04
Almarai co.	41.70	42.88	41.70	-2.39%	1.72M	aa.aa	23/04
Anaam holding	11.09	11.22	11.03	-0.09%	225.3K	aa.aa	23/04
Halwani bros	31.34	31.46	31.10	+0.06%	9.02K	aa.aa	23/04
Herfy foods	14.63	14.85	14.60	-1.35%	271.12K	aa.aa	23/04
Natl agr dev	16.87	16.99	16.85	+0.12%	376.67K	aa.aa	23/04
Al Gassim Investment Holding	13.31	13.56	13.30	-1.84%	31.28K	aa.aa	23/04
TADCO	6.77	6.78	6.67	-0.44%	61.41K	aa.aa	23/04
Saudi fisherie	43.90	44.70	43.82	-1.13%	60.82K	aa.aa	23/04
Sharqiya dev co	12.51	12.85	12.41	-2.11%	107.54K	aa.aa	23/04
Jouf agr dev c	48.40	49.78	48.12	-2.77%	87.46K	aa.aa	23/04
Jazan dev co	8.74	8.80	8.65	-0.11%	61.7K	aa.aa	23/04
Riyad bank	21.45	21.77	21.40	-1.47%	2.67M	aa.aa	23/04
Al jazira bank	11.72	11.86	11.70	-1.18%	2.8M	aa.aa	23/04
Saudi inv bank	13.31	13.68	13.27	-2.28%	805.04K	aa.aa	23/04
Banque sa france	20.21	20.83	20.10	-2.88%	3.18M	aa.aa	23/04
Saudi Awwal	35.48	35.80	35.38	-0.78%	2.34M	aa.aa	23/04
Arab bank	22.08	22.71	22.06	-3.16%	2.08M	aa.aa	23/04
Al-rajhi bank	68.70	70.25	68.45	-2.21%	12.04M	aa.aa	23/04
Bank albilad	25.18	26.02	25.04	-3.23%	3.82M	aa.aa	23/04
Alinma	24.20	24.42	24.05	-1.39%	7.28M	aa.aa	23/04
Bci	24.98	25.24	24.78	-0.56%	38.68K	aa.aa	23/04
Ma’aden	67.05	68.40	66.75	-1.54%	1.3M	aa.aa	23/04
Astra industry	143.70	144.70	142.50	-1.37%	88.77K	aa.aa	23/04
Alsorayai group	25.72	26.06	25.50	-1.08%	131.88K	aa.aa	23/04
Shaker	16.22	16.45	16.17	-0.98%	159.57K	aa.aa	23/04
Ssp	53.50	54.20	52.80	-0.56%	219.6K	aa.aa	23/04
Chemanol	8.30	8.47	8.20	-1.19%	518.19K	aa.aa	23/04
Sa basic industry	57.30	58.00	56.85	-1.21%	2.95M	aa.aa	23/04
SABIC AgriNutrients	141.00	150.00	140.00	-5.05%	1.83M	aa.aa	23/04
Sa refineries	45.30	45.58	44.90	-0.74%	84.81K	aa.aa	23/04
Saudi ceramics	28.52	29.00	28.48	-1.66%	223.06K	aa.aa	23/04
Nat industry	9.91	10.35	9.90	-4.71%	3.47M	aa.aa	23/04
Pharmaceutical	31.76	32.56	31.58	-2.52%	474.63K	aa.aa	23/04
Natl gas & industry	80.50	80.55	79.50	0.00%	65.47K	aa.aa	23/04
Nat gypsum co	14.12	14.36	14.07	-1.47%	55.65K	aa.aa	23/04
Saudi cable	151.00	153.00	150.60	-0.85%	8.45K	aa.aa	23/04
Saudi adv industry	16.39	16.61	16.30	-1.62%	184.96K	aa.aa	23/04
Sa indust dev	11.95	12.30	11.85	-2.69%	270.1K	aa.aa	23/04
AYYAN Investment Co SJSC	10.68	10.80	10.66	0.00%	155.8K	aa.aa	23/04
Nat co glass	36.10	36.44	36.02	+0.28%	78.58K	aa.aa	23/04
Amiantit	15.29	15.46	15.04	-0.71%	402.04K	aa.aa	23/04
Alujain	27.16	27.40	27.04	0.00%	544.69K	aa.aa	23/04
Filling Packing Materials Manufacturing	29.10	30.00	29.10	-3.39%	63.53K	aa.aa	23/04
Sustained Infra Holding	30.88	31.16	30.82	-0.45%	329.52K	aa.aa	23/04
Arabian pipe	6.98	7.07	6.97	-0.99%	3.24M	aa.aa	23/04
Nama chems co	19.51	19.93	19.20	-2.45%	65.88K	aa.aa	23/04
Natl metal	12.56	12.67	12.49	-1.18%	112.13K	aa.aa	23/04
Saudi chemical	8.07	8.15	8.04	-0.74%	3.22M	aa.aa	23/04
Advanced Building Industries Co SJSC	36.18	36.44	36.04	-0.06%	165.71K	aa.aa	23/04
Saudi ind inv	12.99	13.36	12.82	-2.40%	2.01M	aa.aa	23/04
Yansab	33.00	34.02	33.00	-1.84%	1.46M	aa.aa	23/04
Saudi paper	60.60	60.90	59.35	+1.76%	118.96K	aa.aa	23/04
Sahara International Petrochemical	15.09	15.51	14.96	-2.46%	1.66M	aa.aa	23/04
Al babtain	65.60	66.40	65.15	-0.83%	227.06K	aa.aa	23/04
Adv petrochemicals	25.14	26.60	24.40	-6.82%	8.13M	aa.aa	23/04
ARTEX Industrial Investment	10.08	10.33	9.93	-1.37%	219.26K	aa.aa	23/04
Saudi kayan	5.12	5.20	5.09	0.00%	8.87M	aa.aa	23/04
Svcp	18.06	18.22	17.95	-0.77%	37.84K	aa.aa	23/04
Mesc	30.50	31.30	30.44	-1.74%	315.52K	aa.aa	23/04
Petro rabigh	11.50	11.75	10.75	+6.88%	13.6M	aa.aa	23/04
Arab cement co	22.32	22.36	22.17	+0.31%	187.33K	aa.aa	23/04
Yamamah cement	23.85	23.85	23.38	0.00%	707.19K	aa.aa	23/04
Saudi cement	34.04	34.52	33.98	-0.87%	198.86K	aa.aa	23/04
Qassim cement	42.68	42.84	42.58	-0.05%	191.15K	aa.aa	23/04
Cement south	21.08	21.21	20.99	-0.66%	79.48K	aa.aa	23/04
Yanbu cement	14.37	14.61	14.33	-0.90%	524.93K	aa.aa	23/04
Cement east	22.89	23.27	22.82	-0.74%	192.84K	aa.aa	23/04
Tabuk cement	7.98	8.01	7.96	+0.25%	74.8K	aa.aa	23/04
A.othaim markets	6.11	6.13	6.07	+0.66%	1.35M	aa.aa	23/04
Mouwasat med	69.65	70.50	69.50	-0.85%	331.89K	aa.aa	23/04
Saudi real est	13.71	14.02	13.62	-2.28%	799.45K	aa.aa	23/04
Nat shipping c	33.30	33.40	33.02	+0.67%	1.69M	aa.aa	23/04
Public transport	11.17	11.52	11.13	-3.04%	1.47M	aa.aa	23/04
Saudi automotibles	50.95	51.70	50.90	-0.97%	162.37K	aa.aa	23/04
Tihama	14.65	14.80	14.53	+0.14%	69.95K	aa.aa	23/04
Sinad Holding	8.68	8.78	8.50	-0.23%	135.96K	aa.aa	23/04
Taibah	38.90	39.66	38.80	-1.17%	112.43K	aa.aa	23/04
Makkah constru	83.05	84.35	82.55	-0.66%	71.49K	aa.aa	23/04
Batic Investments and Logistics	2.22	2.25	2.21	-1.33%	7.95M	aa.aa	23/04
Saudi Darb Investment	2.280	2.320	2.210	+8.06%	51.02M	aa.aa	23/04
Saudi ind exports	2.31	2.37	2.31	-1.70%	2.1M	aa.aa	23/04
Arriyadh dev	18.00	18.56	18.00	-3.23%	301.33K	aa.aa	23/04
Thimar Development Holding	33.46	34.78	33.44	-0.48%	248.26K	aa.aa	23/04
Tourism ent	15.79	16.04	15.75	-0.19%	263.61K	aa.aa	23/04
Ahmed fitaihi	2.67	2.77	2.65	0.00%	5.64M	aa.aa	23/04
Jarir mkting c	15.20	15.40	15.00	-1.23%	2.24M	aa.aa	23/04
Aldrees	120.00	120.90	119.00	-0.33%	192.98K	aa.aa	23/04
Sa res & mktin	75.70	76.65	74.90	-0.98%	105.46K	aa.aa	23/04
Emaar econ city	10.09	10.20	9.97	-0.88%	475.46K	aa.aa	23/04
Red sea housing	22.93	23.45	22.20	+2.46%	799.96K	aa.aa	23/04
AFG International	16.00	16.15	15.81	-0.62%	683.98K	aa.aa	23/04
Jabal omar	15.25	15.44	15.24	-0.46%	2.89M	aa.aa	23/04
Budget saudi	43.10	43.64	42.70	-0.05%	1.1M	aa.aa	23/04
Sppc	7.88	8.06	7.86	-1.50%	155.91K	aa.aa	23/04
Kingdom Holding	10.62	10.80	10.60	-0.75%	593.84K	aa.aa	23/04
Alkhaleej trng	16.08	16.50	15.91	-2.49%	325.79K	aa.aa	23/04
Dar al arkan	17.54	17.70	17.34	-1.02%	1.03M	aa.aa	23/04
Saudi electric	17.23	17.63	17.17	-2.05%	1.84M	aa.aa	23/04
Saudi telecom	42.60	43.12	42.60	-0.70%	2.35M	aa.aa	23/04
Etihad etisala	65.50	66.25	64.90	0.00%	1.05M	aa.aa	23/04
ZAIN KSA	11.66	11.73	11.55	-0.09%	1.7M	aa.aa	23/04
Atheeb telecom	92.650	93.600	91.150	-0.59%	116.66K	aa.aa	23/04
Jouf Cement	5.01	5.05	4.99	-0.40%	99.45K	aa.aa	23/04
Wataniya Insurance	14.17	14.47	14.14	-1.67%	323.55K	aa.aa	23/04
Amana Insurance	5.96	6.15	5.94	-1.65%	769.53K	aa.aa	23/04
United Wire Factories	17.00	17.46	17.00	-2.19%	104.59K	aa.aa	23/04
KEC	11.58	11.68	11.57	-0.60%	42.1K	aa.aa	23/04
United Electronics	81.50	81.90	81.20	0.00%	52.97K	aa.aa	23/04
Takween Advanced Industries	5.24	5.38	5.20	-1.87%	111.72K	aa.aa	23/04
Seera Group	21.74	22.19	21.52	-2.12%	408.69K	aa.aa	23/04
Najran Cement	5.94	6.00	5.88	-0.67%	668.86K	aa.aa	23/04
City Cement Co	12.07	12.21	12.02	-1.15%	1.27M	aa.aa	23/04
CATRION Catering Holding	69.30	70.50	68.95	-1.49%	257.49K	aa.aa	23/04
Saudi Enaya Cooperative Insurance	9.31	9.70	9.10	+1.42%	1.06M	aa.aa	23/04
Dallah Healthcare	120.10	122.50	119.60	-1.96%	89.53K	aa.aa	23/04
National Medical Care	121.60	124.60	120.60	-1.14%	183.62K	aa.aa	23/04
Northern Region Cement Co	6.97	7.01	6.89	+1.01%	364.56K	aa.aa	23/04
Aljazira Takaful Taawuni Company	11.40	11.56	11.33	-0.96%	76.64K	aa.aa	23/04
Bawan	43.10	43.22	42.74	-0.92%	308.12K	aa.aa	23/04
BAAN Holding Company SJSC	2.10	2.15	1.98	+6.06%	26.68M	aa.aa	23/04
Umm Al-Qura	12.00	12.05	11.95	-0.17%	46.01K	aa.aa	23/04
Saudi Marke	13.06	13.32	13.02	-1.58%	81.18K	aa.aa	23/04
Al Hammadi Co	25.78	26.50	25.74	-2.72%	339.11K	aa.aa	23/04
Saudi National Bank	39.78	40.62	39.74	-1.83%	4.86M	aa.aa	23/04
Electrical Industries	17.81	18.57	17.76	-3.99%	2.99M	aa.aa	23/04
Middle East Paper Co	16.61	17.00	16.58	-1.31%	1M	aa.aa	23/04
Saudi Company Hardware	25.02	25.44	25.00	-1.18%	96.54K	aa.aa	23/04
Saudi Ground Services Co	30.98	31.80	30.92	-1.96%	431.27K	aa.aa	23/04
Al Andalus Property	14.76	15.09	14.70	-2.38%	139.98K	aa.aa	23/04
Middle East Healthcare	39.40	39.88	38.80	-1.01%	1.13M	aa.aa	23/04
Al Yamamah Steel	38.96	39.86	38.30	+1.72%	814.59K	aa.aa	23/04
Lazurde for Jewelry	11.60	11.80	11.43	+1.05%	526.86K	aa.aa	23/04
Riyad REIT	5.00	5.07	5.00	-0.79%	97.25K	aa.aa	23/04
AlJazira REIT	11.18	11.28	11.12	-0.89%	14.15K	aa.aa	23/04
Abdullah Saad Mohammed	44.60	45.98	44.60	-1.37%	171.87K	aa.aa	23/04
Development Works Food	93.40	96.65	93.00	-2.71%	15.11K	aa.aa	23/04
Al Omran Industrial	21.71	22.20	21.62	-1.72%	24.72K	aa.aa	23/04
Baazeem Trading	5.67	5.80	5.65	-0.87%	198.26K	aa.aa	23/04
Sadr Logistics	2.69	2.75	2.67	-0.74%	6.99M	aa.aa	23/04
Arab Sea Information	3.65	3.70	3.61	+0.27%	588.07K	aa.aa	23/04
Raydan	17.99	18.09	17.83	+0.11%	19.21K	aa.aa	23/04
Jadwa REIT Al Haramain	4.90	4.90	4.86	+0.20%	20.37K	aa.aa	23/04
Taleem REIT	10.29	10.35	10.16	-0.87%	23.81K	aa.aa	23/04
Al Aseel	3.78	3.81	3.76	-0.53%	523.32K	aa.aa	23/04
Al Kathiri	1.90	1.94	1.90	-2.06%	4.48M	aa.aa	23/04
Zahrat Al Waha	2.43	2.47	2.40	-0.82%	1.36M	aa.aa	23/04
Al Maather REIT	8.85	8.85	8.79	+1.26%	11.3K	aa.aa	23/04
Mulkia Gulf	4.60	4.69	4.53	-1.08%	607.72K	aa.aa	23/04
Musharaka	4.15	4.20	4.14	-0.72%	69.74K	aa.aa	23/04
SNB Capital Funds of REITs Fund Unt	6.43	6.49	6.43	-0.16%	24.89K	aa.aa	23/04
AL Alaziziah REIT Fund Unt	5.26	5.33	5.25	-0.75%	186.08K	aa.aa	23/04
Derayah REIT	5.23	5.26	5.22	-0.19%	48.68K	aa.aa	23/04
Al Rajhi REIT	8.28	8.31	8.26	-0.48%	156.94K	aa.aa	23/04
Sedco Capital	7.43	7.53	7.39	-0.40%	161.53K	aa.aa	23/04
Leejam Sports	88.00	89.45	87.00	-0.34%	48.74K	aa.aa	23/04
National Company Learning	115.90	118.40	115.70	-1.70%	22.82K	aa.aa	23/04
Jadwa REIT Saudi	11.28	11.30	11.19	-0.09%	149.68K	aa.aa	23/04
Al Moammar Info	174.80	176.50	171.60	+0.17%	23.56K	aa.aa	23/04
Arabian Centres	17.55	17.63	17.39	+0.17%	933.78K	aa.aa	23/04
Bonyan REIT	9.49	9.52	9.45	-0.21%	32.3K	aa.aa	23/04
Alkhabeer REIT	5.75	5.80	5.75	-0.52%	91.85K	aa.aa	23/04
Mefic REIT	3.52	3.53	3.48	-0.28%	132.09K	aa.aa	23/04
Alinma Retail REIT Fund Unt	4.63	4.69	4.62	0.00%	265.68K	aa.aa	23/04
Ataa	57.00	57.50	56.50	-0.61%	34.22K	aa.aa	23/04
Maharah for HR	6.11	6.15	6.07	-0.33%	2.08M	aa.aa	23/04
沙特阿美	27.22	27.44	27.22	-0.15%	13.04M	aa.aa	23/04
Dr Sulaiman	243.80	245.90	241.90	-0.41%	99.18K	aa.aa	23/04
Sumou Real Estate Company JSCC	29.36	29.88	29.30	+0.48%	242.62K	aa.aa	23/04
Amlak Intl	10.29	10.49	10.27	-0.48%	935.31K	aa.aa	23/04
Bindawood	5.16	5.22	5.09	-1.15%	1.43M	aa.aa	23/04
Riyadh Cement	23.30	25.44	23.08	+0.60%	1.15M	aa.aa	23/04
Alkhorayef Water and Power Technologies Co	129.20	129.20	123.10	+4.19%	405.84K	aa.aa	23/04
Theeb Rent a Car Company SJSC	29.30	30.24	29.16	-0.81%	1.15M	aa.aa	23/04
Tanmiah Food Company SCJSC	65.20	66.40	64.50	-0.76%	167.93K	aa.aa	23/04
Canadian Medical Center Co	5.71	5.78	5.65	-0.70%	138.54K	aa.aa	23/04
Shatirah House Restaurant	7.89	8.28	7.89	-0.75%	1.74M	aa.aa	23/04
Arabian Internet and Communications	219.80	222.40	219.20	-0.63%	52.01K	aa.aa	23/04
ACWA Power	169.60	171.00	168.00	-0.29%	284.85K	aa.aa	23/04
Banan Real Estate	3.45	3.48	3.45	-1.43%	79.91K	aa.aa	23/04
Arabian Contracting Services	112.30	112.80	108.00	+2.28%	110.56K	aa.aa	23/04
Nayifat Finance	10.00	10.09	9.97	-0.20%	548.87K	aa.aa	23/04
Saudi Tadawul Holding	140.90	144.50	140.90	-3.29%	362.37K	aa.aa	23/04
Almunajem Foods	52.80	53.95	52.50	-0.66%	177.55K	aa.aa	23/04
Jahez International	13.83	14.17	13.65	-0.79%	7.89M	aa.aa	23/04
Alwasail Industrial	3.01	3.12	3.00	-1.63%	3.05M	aa.aa	23/04
Obeikan Glass	25.20	25.68	25.16	-1.79%	107.46K	aa.aa	23/04
Gas Arabian Services	13.06	13.22	13.01	-0.08%	37.16K	aa.aa	23/04
Al ELM Information Security	572.50	579.50	572.00	-0.61%	72.45K	aa.aa	23/04
East Pipes Integrated	184.60	186.40	183.00	+0.60%	204.03K	aa.aa	23/04
Raoom Trading Company SJSC	71.70	72.80	71.40	-1.10%	45.62K	aa.aa	23/04
Scientific and Medical Equipment	31.18	31.18	30.68	+0.45%	36.9K	aa.aa	23/04
Al Dawaa Medical Services	48.88	49.48	48.82	-0.97%	330.69K	aa.aa	23/04
Saudi Azm for Communication	24.00	24.60	23.97	0.00%	131.55K	aa.aa	23/04
Nahdi Medical	102.50	104.60	102.50	-0.87%	95.72K	aa.aa	23/04
Al Masane Al Kobra Mining	85.75	87.25	85.55	-0.29%	257.77K	aa.aa	23/04
SHL Financing Company SJSC	15.35	16.10	15.33	-3.34%	198.49K	aa.aa	23/04
Retal Urban Dev	14.60	15.10	14.53	-2.86%	1.07M	aa.aa	23/04
Alamar Foods CJSC	43.00	43.28	42.34	-0.65%	164.89K	aa.aa	23/04
Naqi Water	52.70	52.75	51.85	-0.09%	37.2K	aa.aa	23/04
Arabian Drilling	87.60	89.20	86.75	-1.18%	137.97K	aa.aa	23/04
Perfect Presentation for	6.92	7.08	6.92	-1.70%	437.02K	aa.aa	23/04
Power and Water Utility	35.44	35.44	34.02	+2.90%	968.75K	aa.aa	23/04
Americana Restaurants	1.87	1.89	1.86	0.00%	12.77M	aa.aa	23/04
Riyadh Cables Company CJSC	126.50	129.50	126.20	-1.94%	100.06K	aa.aa	23/04
Al Saif Stores for Dev Investment	6.78	6.80	6.68	+0.15%	176.01K	aa.aa	23/04
Saudi Aramco Base Oil	109.20	110.50	108.70	-0.27%	284.51K	aa.aa	23/04
Nofoth Food Products	8.32	8.36	8.27	+0.24%	39.35K	aa.aa	23/04
Alinma Hospitality Reit Fund Unt	8.11	8.20	8.11	-0.61%	295.23K	aa.aa	23/04
Jamjoom Pharmaceuticals Factory	155.00	157.10	152.60	-0.26%	85.87K	aa.aa	23/04
Al Mawarid Manpower	84.80	85.00	84.00	+0.59%	42.54K	aa.aa	23/04
First Milling	55.45	55.65	55.00	0.00%	110.83K	aa.aa	23/04
Morabaha Marina Financing	8.25	8.51	8.20	-1.90%	191.16K	aa.aa	23/04
Lumi Rental	41.30	42.10	40.12	+2.99%	946.3K	aa.aa	23/04
ADES Holding Company SJSC	18.56	18.77	18.35	+0.49%	3.5M	aa.aa	23/04
SAL Saudi Logistics	162.80	165.60	162.10	-0.67%	175.18K	aa.aa	23/04
MBC CJSC	26.26	26.72	26.14	-1.28%	282.31K	aa.aa	23/04
Middle East Pharmaceutical	102.60	104.00	101.50	-1.35%	88.78K	aa.aa	23/04
Modern Mills Company SJSC	28.70	28.88	28.60	-0.07%	65.66K	aa.aa	23/04
Miahona Holding SCJSC	16.19	16.68	16.01	-0.37%	287.81K	aa.aa	23/04
Dr Soliman Abdel Kader Fakeeh	35.68	36.00	35.16	-0.89%	110.24K	aa.aa	23/04
Al Taiseer TALCO Industrial	34.16	34.48	34.00	-1.04%	47.31K	aa.aa	23/04
Saudi Manpower Solutions	5.53	5.59	5.53	-1.25%	592.12K	aa.aa	23/04
Rasan Information Tech	134.50	136.80	133.70	-1.25%	186.36K	aa.aa	23/04
Almajed 4 Oud	162.00	166.90	161.60	-1.82%	84.75K	aa.aa	23/04
Arabian Mills for Food Products	40.86	41.16	40.72	-0.24%	78.18K	aa.aa	23/04
Fourth Milling CoSJSC	3.95	3.98	3.93	-0.25%	926.07K	aa.aa	23/04
Tamkeen Human Resources	45.90	46.00	45.26	-0.13%	26.61K	aa.aa	23/04
United International Holding	128.30	130.20	126.20	-0.54%	69.63K	aa.aa	23/04
Alistithmar AREIC Diversified REIT Unt	7.42	7.42	7.35	+0.54%	16.12K	aa.aa	23/04
Almoosa Health	133.20	137.10	132.30	-2.77%	63.6K	aa.aa	23/04
Nice One Beauty Digital Marketing	14.76	15.30	14.70	-2.89%	1.9M	aa.aa	23/04
Derayah Financial CJSC	22.25	22.52	22.25	-0.58%	207.43K	aa.aa	23/04
Arabian Company for Agricultural Industrial Invest	25.58	25.82	25.50	-0.70%	233.1K	aa.aa	23/04
Umm Al Qura for Dev Construction	16.06	16.19	16.01	-0.50%	1.54M	aa.aa	23/04
United Carton Industries	24.53	24.83	24.49	-1.01%	78.65K	aa.aa	23/04
flynas	50.95	51.30	50.55	+0.30%	254.27K	aa.aa	23/04
Specialized Medical	18.17	18.26	18.01	-0.38%	402.27K	aa.aa	23/04
Sport Clubs	7.16	7.23	7.08	-1.10%	2.21M	aa.aa	23/04
Dar Al Majed	8.14	8.19	8.11	-0.49%	581.27K	aa.aa	23/04
Marketing Home	45.18	46.00	45.18	-0.35%	51.71K	aa.aa	23/04
Cherry Trading Company S J S C	26.58	27.18	26.40	+0.30%	625.75K	aa.aa	23/04
Almasar Alshamil Education	22.32	22.90	21.96	+1.27%	1.15M	aa.aa	23/04
Consolidated Grunenfelder Saady Holding	7.54	7.59	7.43	+0.27%	202.08K	aa.aa	23/04
Al Ramz RE Company SJSC	54.25	54.70	54.00	-0.46%	26.24K	aa.aa	23/04
Saleh Abdulaziz Al Rashed	58.65	59.75	57.40	+1.56%	1.42M	aa.aa	23/04

香港恒生指數

25,978.07

+62.87

+0.24%

上證指數

4,079.90

-13.35

-0.33%

新加坡MSCI 期貨

443.00

-2.40

-0.54%

日經225

59,716.18

+575.95

+0.97%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

美元指數期貨

98.36

-0.240

-0.24%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	64.30	+10.01%	1.98億
華虹半導體	108.10	+15.18%	8,060.87萬
阿里巴巴-SW	131.80	+1.07%	6,364.85萬
美團-W	82.45	-0.78%	3,615.50萬
比亞迪股份	101.20	-2.22%	2,980.43萬
騰訊控股	493.40	-0.36%	1,856.62萬
長飛光纖光纜	220.40	-5.41%	1,549.85萬

名稱	最新	升跌率%	成交量
青島控股	0.206	+66.13%	1,136.00萬
前海健康	0.410	+38.98%	511.34萬
果下科技	34.92	+33.79%	5,846.73萬
比特策略	3.280	+33.33%	79.80萬
建成控股	0.280	+30.23%	3,030.60萬
先思行	1.380	+30.19%	3,277.57萬
連達科技控股	0.390	+30.00%	246.60萬

名稱	最新	升跌率%	成交量
經緯天地	2.39	-55.82%	6.80億
金輪天地控股	0.345	-26.60%	2.30萬
致豐工業電子	0.550	-25.68%	1,286.80萬
華鼎控股	0.098	-22.83%	550.80萬
ZhongKe Holdings	0.380	-19.15%	355.83萬
迅策	287.00	-15.98%	443.97萬
中漆集團	0.265	-15.87%	220.40萬

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaa	1.560	+72.76%	2.695
Aaaaaa Aa A A A Aaaa	1.560	+72.76%	2.695
Aaaa Aaa Aaaaaaa	3.72	+59.74%	5.94
Aaaa Aaa Aaa	3.72	+59.74%	5.94
Aaaaaaaaaaa	0.510	+58.73%	0.810
Aaaaaaaaaaaaaaaaaa	0.510	+58.73%	0.810
Aa Aaaaa Aaaaa	3.92	+56.91%	6.15

名稱	最新	看漲	公允價值
Aaaaaaaa Aaaa	1.560	+72.76%	2.695
Aaaaaa Aa A A A Aaaa	1.560	+72.76%	2.695
Aaaa Aaa Aaaaaaa	3.72	+59.74%	5.94
Aaaa Aaa Aaa	3.72	+59.74%	5.94
Aaaaaaaaaaa	0.510	+58.73%	0.810
Aaaaaaaaaaaaaaaaaa	0.510	+58.73%	0.810
Aa Aaaaa Aaaaa	3.92	+56.91%	6.15

名稱	最新	升跌率%	成交量
蔚来－SW	49.18	-3.38%	821.42萬
阿里巴巴-SW	131.80	+1.07%	6,364.85萬
中芯國際	64.30	+10.01%	1.98億
聯想集團	12.00	+3.09%	1.57億
寧德時代	695.00	-1.07%	345.88萬

請嘗試其他搜尋

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical