最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情
關閉

沙特阿拉伯TASI指数 (TASI)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至投資組合
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
11,846.69 -43.15    -0.36%
26/10 - 關閉. SAR 貨幣 ( 免責聲明 )
種類:  指數
市場:  沙特阿拉伯
#成分股:  205
  • 成交量: 156,845,774
  • 開市: 11,890.40
  • 全日波幅: 11,846.69 - 11,922.07
沙特TASI 11,846.69 -43.15 -0.36%
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 A.othaim markets116.20117.00114.00+2.00+1.75%303.99K26/10 
 Abdullah Saad Mohammed46.6547.7046.00+0.65+1.41%401.08K26/10 
 Adv petrochemicals74.4074.4073.80+0.30+0.40%165.42K26/10 
 Ahmed fitaihi49.1549.7049.05-0.10-0.20%65.14K26/10 
 Aicc40.8041.0540.65+0.15+0.37%229.15K26/10 
 Al alamiya26.4526.5026.300.000.00%69.70K26/10 
 Al Andalus Property20.2020.3220.18-0.04-0.20%247.09K26/10 
 Al Aseel61.1061.5061.00-1.00-1.61%147.54K26/10 
 Al babtain37.2537.5037.15-0.05-0.13%114.98K26/10 
 Al Baha Invest38.1538.7038.10-0.15-0.39%331.90K26/10 
 Al Etihad Cooperative Insurance Co SJSC22.3422.4822.32-0.16-0.71%187.69K26/10 
 Al Gassim Investment Holding29.0529.5028.60+0.60+2.11%620.27K26/10 
 Al Hammadi Co42.0542.5041.10+0.80+1.94%771.86K26/10 
 Al Hokair Group22.5022.9022.24+0.50+2.27%2.66M26/10 
 Al jazira bank19.8620.1019.86-0.10-0.50%2.84M26/10 
 Al Kathiri75.1075.5074.800.000.00%55.73K26/10 
 Al Maather REIT9.319.319.23+0.06+0.65%258.55K26/10 
 Al Mashaar10.1610.1810.12+0.02+0.20%114.37K26/10 
 Al Moammar Info152.40155.20152.00-3.60-2.31%148.42K26/10 
 Al Omran Industrial106.80106.80106.000.000.00%39.85K26/10 
 Al Rajhi REIT12.3012.3412.30-0.02-0.16%123.15K26/10 
 Al Yamamah Steel45.1045.4045.05+0.05+0.11%147.19K26/10 
 Al-rajhi bank139.20141.00139.20-0.80-0.57%2.74M26/10 
 Alabdullatif34.7035.3534.40+0.25+0.73%950.27K26/10 
 AlAhli REITs13.6013.6413.42-0.02-0.15%54.25K26/10 
 Alahli takaful43.4543.9543.00+0.20+0.46%325.92K26/10 
 Aldrees73.3073.8072.80+0.20+0.27%119.40K26/10 
 Alhokair19.0219.3019.02+0.02+0.11%1.41M26/10 
 Alinma25.4025.5525.30+0.10+0.40%4.70M26/10 
 AlJazira REIT24.3824.5424.32-0.04-0.16%94.85K26/10 
 Aljazira Takaful Taawuni Company28.3028.5528.25-0.05-0.18%151.37K26/10 
 Alkhabeer REIT9.169.179.14+0.01+0.11%241.69K26/10 
 Alkhaleej trng28.4028.6028.15+0.30+1.07%503.18K26/10 
 Alkhodari5.395.765.180.000.00%004/02 
 Alkhorayef Water and Power Technologies Co121.00121.60119.20+1.20+1.00%140.19K26/10 
 Allianz sf25.4525.4524.30+0.49+1.96%143.74K26/10 
 Allied Insurance42.4542.6042.45+0.30+0.71%84.40K26/10 
 Almarai co.53.3053.4052.70-0.20-0.37%544.52K26/10 
 Alsorayai group107.40108.60106.200.000.00%211.31K26/10 
 Alujain66.0066.8065.90-0.70-1.05%479.10K26/10 
 Amana Insurance50.3051.5050.10-0.70-1.37%232.01K26/10 
 Amiantit24.6824.9024.14+0.70+2.92%1.31M26/10 
 Amlak Intl24.8425.4524.66-0.26-1.04%6.34M26/10 
 Anaam holding93.2093.6092.90+0.60+0.65%55.64K26/10 
 Arab bank22.9023.2422.90-0.30-1.29%610.21K26/10 
 Arab cement co39.1039.1038.75+0.20+0.51%54.77K26/10 
 Arab Sea Information169.00170.00167.00-1.00-0.59%169.60K26/10 
 Arabian Centres25.0525.3025.05-0.15-0.60%221.85K26/10 
 Arabian Internet and Communications202.20202.80201.800.000.00%154.80K26/10 
 Arabian pipe18.2018.4418.20+0.02+0.11%573.09K26/10 
 Arabian shield24.6424.6624.30+0.24+0.98%465.92K26/10 
 Arcci92.0092.6091.40+0.80+0.88%77.85K26/10 
 Arriyadh dev26.8027.2026.80-0.35-1.29%804.37K26/10 
 Assir trading23.0623.2423.04-0.06-0.26%295.61K26/10 
 Astra industry42.6043.1542.20+0.20+0.47%180.36K26/10 
 Ataa65.3065.8063.60+1.60+2.51%167.43K26/10 
 Atheeb telecom30.80031.35030.750-0.100-0.32%567.00K26/10 
 AXA Cooperative Insurance36.4536.7535.90+0.60+1.67%478.99K26/10 
 AYYAN Investment Co SJSC24.7224.9424.72-0.12-0.48%391.97K26/10 
 Baazeem Trading121.60123.40121.20-0.80-0.65%124.24K26/10 
 Bank albilad42.3042.7042.050.000.00%713.22K26/10 
 Banque sa france40.3541.6040.35-1.35-3.24%349.08K26/10 
 Batic Investments and Logistics43.8044.7543.80-0.60-1.35%367.31K26/10 
 Bawan39.6039.7039.00+0.50+1.28%254.38K26/10 
 Bci47.5048.4047.20-0.35-0.73%484.81K26/10 
 Bindawood106.60107.60106.40+0.20+0.19%63.40K26/10 
 Bonyan REIT10.1410.1410.08+0.04+0.40%382.13K26/10 
 Budget saudi50.5051.8050.00-0.80-1.56%419.42K26/10 
 Bupa arabia144.40145.20144.00-1.80-1.23%46.36K26/10 
 Buruj26.1026.5026.00-0.20-0.76%85.92K26/10 
 Cement east47.9048.2047.50-0.60-1.24%109.79K26/10 
 Cement south71.3071.7071.300.000.00%30.83K26/10 
 Chemanol37.8538.7537.80-0.70-1.82%902.03K26/10 
 CHUBB Arabia Cooperative35.9036.1535.75-0.20-0.55%131.50K26/10 
 City Cement Co24.0024.3224.00-0.32-1.32%713.40K26/10 
 Dallah Healthcare73.3073.8073.00-0.30-0.41%78.14K26/10 
 Dar al arkan9.879.999.87-0.04-0.40%10.34M26/10 
 Derayah REIT13.2013.2013.20+0.06+0.46%79.66K26/10 
 Dr Sulaiman168.00172.40168.00-4.80-2.78%214.21K26/10 
 Dur Hospitality35.6035.6535.00+0.45+1.28%371.91K26/10 
 Electrical Industries30.1030.2530.00+0.20+0.67%153.03K26/10 
 Emaar econ city12.4412.6412.44-0.10-0.80%3.07M26/10 
 Etihad etisala30.2030.3030.05+0.05+0.17%1.29M26/10 
 Fipco62.5063.5062.20+0.10+0.16%187.04K26/10 
 Gulf General Insurance15.1015.1614.88+0.22+1.48%749.70K26/10 
 Gulf union17.7617.8217.70+0.08+0.45%45.48K26/10 
 Hail Cement14.8814.9814.86-0.08-0.53%829.18K26/10 
 Halwani bros96.1099.9093.70+2.50+2.67%387.66K26/10 
 Herfy foods64.9066.9063.30+4.00+6.57%2.35M26/10 
 Jabal omar31.1531.5031.15-0.10-0.32%526.96K26/10 
 Jadwa REIT Al Haramain8.808.858.76-0.03-0.34%972.06K26/10 
 Jadwa REIT Saudi14.4414.4414.440.000.00%9.48K26/10 
 Jarir mkting c204.80204.80203.00+0.20+0.10%155.30K26/10 
 Jazan dev co24.0024.0023.60+0.40+1.69%619.86K26/10 
 Jouf agr dev c69.0069.8068.50+0.60+0.88%445.47K26/10 
 Jouf Cement12.0412.1012.02-0.02-0.17%371.72K26/10 
 KEC18.5418.8418.54-0.16-0.86%274.81K26/10 
 Kingdom10.4410.4610.30-0.02-0.19%313.81K26/10 
 Lazurde for Jewelry22.3422.4822.34-0.10-0.45%340.07K26/10 
 Leejam Sports106.40107.80106.00-0.60-0.56%49.03K26/10 
 Maaden84.3086.1083.80+0.70+0.84%891.48K26/10 
 Maharah Human Res82.9083.9081.60+1.40+1.72%993.33K26/10 
 Makkah constru75.0075.7074.20+0.60+0.81%191.09K26/10 
 Malath29.7030.0529.60-0.25-0.83%426.28K26/10 
 Medgulf23.9624.2023.96-0.04-0.17%140.33K26/10 
 Mefic REIT7.807.837.79-0.02-0.26%217.09K26/10 
 Mesc22.3822.7222.320.000.00%715.60K26/10 
 Middle East Healthcare37.7538.3037.60-0.35-0.92%414.31K26/10 
 Middle East Paper Co45.0045.5544.75-0.30-0.66%382.41K26/10 
 Mouwasat med 179.40180.00178.60-2.60-1.43%88.19K26/10 
 Mulkia Gulf10.0010.049.960.000.00%183.89K26/10 
 Musharaka9.9510.029.95-0.02-0.20%331.05K26/10 
 Najran Cement19.0419.1619.00+0.02+0.11%792.08K26/10 
 Nama chems co41.6041.9041.00+0.40+0.97%220.38K26/10 
 Nat co glass 36.1036.3536.00-0.25-0.69%419.64K26/10 
 Nat gypsum co45.6045.9545.55-0.45-0.98%372.28K26/10 
 Nat industry26.0026.8525.700.000.00%9.26M26/10 
 Nat shipping c37.1037.3037.05-0.10-0.27%333.03K26/10 
 National Com Bnk65.0065.9065.00-0.10-0.15%2.05M26/10 
 National Company Learning63.5064.4062.70+1.10+1.76%56.53K26/10 
 National Medical Care62.1063.0062.00-0.50-0.80%123.58K26/10 
 Natl agr dev36.3536.6535.70+0.70+1.96%782.33K26/10 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Natl gas & industry59.1060.3059.00-0.50-0.84%222.97K26/10 
 Natl metal36.6537.2536.55+0.50+1.38%337.85K26/10 
 Ncci85.5086.4085.00-0.10-0.12%111.51K26/10 
 Northern Region Cement Co14.9215.0214.88-0.06-0.40%461.49K26/10 
 Petro rabigh33.3034.0033.25-0.60-1.77%3.13M26/10 
 Petrochem51.0051.5050.90-0.40-0.78%102.21K26/10 
 Pharmaceutical43.7544.1543.60-0.20-0.46%493.53K26/10 
 Public transport24.7024.8624.66-0.10-0.40%326.44K26/10 
 Qassim cement80.9081.3080.90-0.10-0.12%35.52K26/10 
 Raydan24.2224.7623.98+0.30+1.25%593.87K26/10 
 Red sea housing27.1027.2527.05-0.15-0.55%115.39K26/10 
 Riyad bank29.5529.8529.05+0.25+0.85%1.15M26/10 
 Riyad REIT10.3410.3610.32+0.02+0.19%67.27K26/10 
 Sa basic industry134.60136.60134.60-0.60-0.44%1.27M26/10 
 Sa dairy & food164.20164.20163.20+1.20+0.74%43.33K26/10 
 Sa indust dev22.2622.6022.26-0.06-0.27%398.86K26/10 
 Sa refineries148.20151.60148.00+0.60+0.41%237.29K26/10 
 Sa res & mktin174.00175.60166.20+7.00+4.19%280.70K26/10 
 Sabb33.4034.0033.40-0.60-1.76%571.27K26/10 
 Sabb takaful31.0531.6031.05-0.25-0.80%123.70K26/10 
 SABIC AgriNutrients174.00174.80172.80-0.80-0.46%347.28K26/10 
 Sadr Logistics396.40399.40392.20+1.40+0.35%42.45K26/10 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Sahara International Petrochemical46.7047.6046.70-0.70-1.48%3.30M26/10 
 Saico22.2022.4222.18-0.06-0.27%399.07K26/10 
 Salama22.3022.4022.22-0.10-0.45%215.98K26/10 
 Saudi adv industry50.0051.1049.25+0.60+1.21%939.73K26/10 
 Saudi Airlines Catering95.9096.7095.20+0.60+0.63%389.87K26/10 
 Saudi automotibles34.9035.2034.85-0.05-0.14%109.03K26/10 
 Saudi cable25.9526.2025.80+0.15+0.58%111.54K26/10 
 Saudi cement59.7060.1059.70-0.40-0.67%164.43K26/10 
 Saudi ceramics56.3056.6056.00+0.20+0.36%510.51K26/10 
 Saudi chemical38.2038.2038.00+0.15+0.39%133.55K26/10 
 Saudi Company Hardware58.7058.8057.90+0.80+1.38%156.50K26/10 
 Saudi electric28.0028.6527.85-0.50-1.75%6.26M26/10 
 Saudi Enaya Cooperative Insurance37.1537.8537.15-0.40-1.07%109.04K26/10 
 Saudi fisherie56.1057.4054.70+1.40+2.56%2.11M26/10 
 Saudi Ground Services Co39.1539.7038.80+0.45+1.16%1.64M26/10 
 Saudi ind exports107.00108.20107.00-1.20-1.11%105.66K26/10 
 Saudi ind inv41.1041.4041.05-0.30-0.72%926.42K26/10 
 Saudi ind services35.4535.8035.350.000.00%545.31K26/10 
 Saudi indian9.5010.009.300.000.00%004/02 
 Saudi inv bank18.3018.3218.18+0.04+0.22%441.72K26/10 
 Saudi kayan20.8421.1420.80-0.08-0.38%12.05M26/10 
 Saudi Marke33.0033.9032.50+0.65+2.01%627.36K26/10 
 Saudi paper59.7060.0059.00+0.40+0.67%102.13K26/10 
 Saudi real est22.5022.8022.44-0.22-0.97%949.72K26/10 
 Saudi reinsurance19.3419.5018.92+0.26+1.36%1.10M26/10 
 Saudi telecom117.20119.80117.20-2.00-1.68%1.76M26/10 
 Savola group37.7538.1037.50+0.30+0.80%1.00M26/10 
 Sedco Capital12.2812.4012.280.000.00%50.37K26/10 
 Seera Group23.6223.8823.58-0.08-0.34%2.97M26/10 
 Shaker24.5424.9024.500.000.00%847.73K26/10 
 Sharqiya dev co100.00101.60100.00-0.20-0.20%193.34K26/10 
 Sppc27.1027.1526.40+0.70+2.65%587.32K26/10 
 Ssp29.0029.2028.80+0.60+2.11%491.72K26/10 
 Svcp90.2091.0090.20-0.30-0.33%89.62K26/10 
 Swicorp Wabel REIT7.817.867.80-0.02-0.26%397.15K26/10 
 Tabuk cement19.1219.2619.06-0.12-0.62%322.24K26/10 
 TADCO37.3537.9037.10+0.25+0.67%1.03M26/10 
 Taibah36.2036.3535.70+0.45+1.26%272.72K26/10 
 Takween Advanced Industries20.6021.0020.60-0.28-1.34%617.18K26/10 
 Taleem REIT14.0214.0414.02+0.06+0.43%49.30K26/10 
 Tanmiah Food Company SCJSC92.9094.6092.80-1.10-1.17%217.58K26/10 
 Theeb Rent a Car Company SJSC61.7062.0061.70-0.20-0.32%99.21K26/10 
 Tihama48.2049.2047.75+0.10+0.21%430.28K26/10 
 Tokio Marine Saudi Arabia31.4532.0530.60+0.60+1.94%667.41K26/10 
 Tourism ent76.5078.4076.40+0.10+0.13%1.39M26/10 
 Uca34.1534.1533.90+0.10+0.29%102.47K26/10 
 Umm Al-Qura26.4526.5526.45-0.10-0.38%151.30K26/10 
 United Electronics140.40142.00140.00+0.20+0.14%105.16K26/10 
 United Wire Factories35.6536.3535.60-0.05-0.14%530.60K26/10 
 Wafrah for Industry and Development136.00137.80135.00+0.80+0.59%69.48K26/10 
 Walaa Cooperative Insurance21.8622.3021.86-0.24-1.09%931.34K26/10 
 Wataniya Insurance45.2045.5045.00-0.10-0.22%75.01K26/10 
 Yamamah cement27.7027.8027.55+0.05+0.18%279.73K26/10 
 Yanbu cement38.1038.2038.10-0.10-0.26%54.24K26/10 
 Yansab77.1078.0077.10-0.60-0.77%347.75K26/10 
 Zahrat Al Waha77.1078.1076.90-0.50-0.64%177.23K26/10 
 ZAIN KSA13.6813.7013.620.000.00%1.44M26/10 
 Zamil ind inv36.5036.9536.25+0.15+0.41%229.97K26/10 
 沙特阿美37.4037.5037.30-0.05-0.13%7.87M26/10 

我的投資觀點

你對 沙特TASI 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

沙特阿拉伯TASI指数討論

寫下您對沙特阿拉伯TASI指数的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
免責聲明: Fusion Media 謹此提醒,本網站的數據並非絕對即時或準確。所有 CFD(股票、指數、期貨)、加密貨幣及外匯價格,均來自市場莊家而非交易所本身,因此價格並非絕對準確,亦可能與實際市價有所出入。這代表價格只供參之用,而並不適用於投資用途。因此,你因採用此等數據而招致的任何交易損失,Fusion Media 概不負責。
因倚賴 本網站內提供的資料,包括數據、報價、圖表及買/賣信號而造成的損失,Fusion Media 或涉及 Fusion Media 的任何人士概不負責。請充分瞭解於金融市場交易的相關風險及成本。此為其中一種風險最高的投資形式。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
以 Google 登入
以電子郵件註冊