沙特阿拉伯TASI指数 (TASI)

貨幣 SAR
10,023.47
+37.02(+0.37%)
關閉·

沙特阿拉伯TASI指数成分股

看漲
80.00
80.0076.30+1.72%484.92K
aa.aa
8.21
8.607.81+3.53%383.92K
aa.aa
14.07
14.1013.75+2.40%846.86K
aa.aa
8.69
8.778.35+2.48%368.39K
aa.aa
6.40
6.496.20+3.56%388.24K
aa.aa
10.85
10.9510.21+6.48%1.33M
aa.aa
10.65
10.7310.30+0.47%103.51K
aa.aa
8.72
8.778.38+3.93%162.79K
aa.aa
12.34
12.5612.02-1.12%138.89K
aa.aa
6.01
6.115.80+2.39%485.74K
aa.aa
6.82
6.826.09+10.00%579.3K
aa.aa
5.85
5.965.40+6.95%1.54M
aa.aa
8.91
9.078.60+2.41%137.98K
aa.aa
3.38
3.383.380.00%0
aa.aa
26.42
26.6225.70+3.20%585.87K
aa.aa
136.50
139.00133.90+0.74%429.23K
aa.aa
47.26
48.0046.40-0.92%372.21K
aa.aa
13.86
14.1513.60+0.95%369.33K
aa.aa
28.20
28.3826.50+7.80%217.03K
aa.aa
3.11
3.133.03+1.97%130.44K
aa.aa
12.12
12.2711.70+3.15%201.57K
aa.aa
24.08
24.1522.86+4.24%1.76M
aa.aa
16.60
16.9016.200.00%157.28K
aa.aa
175.60
179.20171.20+1.97%52.93K
aa.aa
42.92
43.1041.60+0.61%743.56K
aa.aa
10.20
10.269.79+3.34%279.45K
aa.aa
24.64
24.8023.69+2.41%13.23K
aa.aa
12.67
12.9812.34+1.69%50.83K
aa.aa
11.90
11.9811.60+0.42%798.99K
aa.aa
9.86
9.969.59+0.72%109.41K
aa.aa
33.24
34.0031.94-0.42%159.36K
aa.aa
57.65
59.1555.00+7.16%1.91M
aa.aa
11.55
11.7411.18+2.21%306.74K
aa.aa
36.06
37.3235.24-3.89%102.31K
aa.aa
6.56
6.726.430.00%266K
aa.aa
19.60
19.7019.28+0.15%1.57M
aa.aa
10.83
10.8710.57+0.46%5.21M
aa.aa
11.37
11.4511.23-1.04%400.4K
aa.aa
19.52
19.5219.22+1.67%2.39M
aa.aa
31.96
32.0631.00+0.57%1.36M
aa.aa
21.00
21.0220.42-0.10%1.56M
aa.aa
60.40
61.0059.60-0.82%6.35M
aa.aa
20.78
20.9220.50-0.43%2.44M
aa.aa
22.00
22.1321.50+1.71%7.59M
aa.aa
21.33
21.7221.00+0.47%53.27K
aa.aa
58.00
59.0556.55+0.26%2.18M
aa.aa
111.90
112.90107.40+1.36%50.71K
aa.aa
10.23
10.449.94+1.59%776.9K
aa.aa
8.82
8.928.55+2.20%1.21M
aa.aa
51.00
51.2049.50+1.59%247.89K
aa.aa
23.70
24.4822.99+1.72%254.69K
aa.aa
47.26
47.6046.16-0.88%1.49M
aa.aa
115.60
115.60112.60-0.69%594.73K
aa.aa
48.10
49.0847.00-0.74%208.71K
aa.aa
21.58
21.9020.24+3.70%568.51K
aa.aa
7.27
7.507.16-1.76%1.66M
aa.aa
27.60
28.1826.98+1.47%1.26M
aa.aa
57.50
58.5556.95-2.29%171.67K
aa.aa
9.88
10.099.63+0.71%98.24K
aa.aa
168.60
172.70166.10+0.36%14.3K
aa.aa
12.65
12.7412.26+1.93%200.34K
aa.aa
14.97
15.3914.84-1.19%685.27K
aa.aa
7.58
7.677.42+1.74%618.68K
aa.aa
36.14
36.9635.70-2.06%203.49K
aa.aa
9.49
9.609.17+2.15%242.1K
aa.aa
25.02
25.3624.05+5.57%887.88K
aa.aa
38.98
39.3638.20-0.05%51.12K
aa.aa
34.90
34.9633.78+2.29%110.01K
aa.aa
4.39
4.404.21+2.09%7.66M
aa.aa
18.74
18.7418.740.00%0
aa.aa
9.09
9.298.93+1.11%144.24K
aa.aa
6.19
6.396.15+0.16%8.64M
aa.aa
24.20
24.7623.60+1.51%324.04K
aa.aa
12.04
12.2511.84-0.82%847.27K
aa.aa
31.50
31.5830.60+0.77%427.47K
aa.aa
52.25
53.2051.20+2.15%106.87K
aa.aa
11.70
11.7811.46+1.39%1.8M
aa.aa
46.10
46.2044.20+1.10%631.71K
aa.aa
23.79
23.9823.14+0.55%277.73K
aa.aa
8.78
8.968.45+4.40%158.26K
aa.aa
4.87
4.874.70+1.88%6.26M
aa.aa
46.92
49.9046.50-4.83%203.46K
aa.aa
28.50
29.5027.94-0.97%634.59K
aa.aa
16.13
17.1415.95-1.47%10.52M
aa.aa
18.16
18.4817.76+0.94%642.1K
aa.aa
19.92
20.0019.16+2.73%384.89K
aa.aa
25.12
25.2224.36+1.09%282.14K
aa.aa
44.14
44.3443.24-5.48%284.26K
aa.aa
16.85
16.9916.16+4.59%84.03K
aa.aa
13.74
13.8013.43+1.33%744.28K
aa.aa
23.71
23.7122.90-1.54%208.89K
aa.aa
5.94
5.945.65+6.83%348.46K
aa.aa
4.06
4.103.97+3.31%2.39M
aa.aa
55.60
56.1054.80-0.09%213.05K
aa.aa
13.16
13.3913.06+1.23%461.54K
aa.aa
35.98
38.6835.96+1.64%7.51M
aa.aa
10.12
10.249.71+3.90%388.36K
aa.aa
36.86
37.6036.00+0.44%130.08K
aa.aa
17.68
17.6816.52+5.24%143.63K
aa.aa
6.88
6.996.65+2.08%97.56K
aa.aa
16.40
16.5316.08+0.74%148.83K
aa.aa
67.60
69.3566.80-1.24%185.53K
aa.aa
1.63
1.651.60+1.88%14.64M
aa.aa
1.850
1.8601.810+1.09%5.99M
aa.aa
1.89
1.901.83+2.16%1.5M
aa.aa
14.78
15.0714.49-0.81%910.99K
aa.aa
28.26
28.6027.48+1.80%76.51K
aa.aa
11.33
11.4010.51+7.09%630.25K
aa.aa
1.99
1.991.91+3.65%962.36K
aa.aa
16.69
17.0016.51-1.24%4.24M
aa.aa
110.50
111.70107.00+0.73%292.43K
aa.aa
48.00
48.3643.32+9.14%345.08K
aa.aa
8.50
8.508.20+2.29%196.84K
aa.aa
18.50
18.9917.52+6.02%2.62M
aa.aa
12.87
13.0712.02+6.54%1.77M
aa.aa
16.23
16.3915.79+3.24%4.1M
aa.aa
23.92
24.9023.80-1.69%663.76K
aa.aa
50.95
50.9550.950.00%0
aa.aa
12.06
12.2211.85+0.17%271.67K
aa.aa
11.00
11.1510.38+2.33%351.33K
aa.aa
18.04
18.2417.62+0.22%566.14K
aa.aa
15.13
15.2214.96-0.13%1.57M
aa.aa
41.48
41.6040.80+0.44%2.01M
aa.aa
57.00
57.4556.05+0.09%884.48K
aa.aa
8.93
9.088.82-1.54%3M
aa.aa
76.100
76.65073.600+1.20%193.12K
aa.aa
4.28
4.394.22+0.23%123.14K
aa.aa
12.86
13.0012.64+1.90%188.72K
aa.aa
5.62
5.735.38+2.37%613.22K
aa.aa
15.75
15.8415.24+3.28%89.35K
aa.aa
19.80
19.9619.09+0.66%946.02K
aa.aa
58.00
58.9054.90+5.74%1.02M
aa.aa
3.47
3.553.41+0.29%585.34K
aa.aa
17.82
18.0817.34-0.45%1.55M
aa.aa
5.30
5.435.170.00%576.8K
aa.aa
9.83
9.859.52+3.04%458.34K
aa.aa
56.70
57.0055.250.00%100.75K
aa.aa
8.90
9.158.60+3.97%1.64M
aa.aa
65.60
65.6062.75+1.94%144.16K
aa.aa
98.60
99.8595.35+3.63%234.06K
aa.aa
6.18
6.196.05+0.49%239.42K
aa.aa
9.24
9.308.86+2.78%96.71K
aa.aa
26.88
27.4825.90+2.83%890.52K
aa.aa
1.66
1.671.61+3.75%2.42M
aa.aa
9.98
10.019.75+0.81%155.67K
aa.aa
9.59
9.669.30+1.05%49.25K
aa.aa
21.50
21.7921.25-0.83%149.88K
aa.aa
36.60
37.3035.82+0.66%5.69M
aa.aa
10.72
11.5010.44+2.39%8.13M
aa.aa
15.20
15.3314.30+4.11%1.16M
aa.aa
15.23
15.4014.38+4.39%96K
aa.aa
19.27
19.6219.06-1.23%355.92K
aa.aa
13.15
13.1612.87+1.00%10.49K
aa.aa
24.08
24.2323.25+0.46%652.47K
aa.aa
31.10
31.7030.20+0.19%518.37K
aa.aa
8.19
8.267.96+1.87%79.77K
aa.aa
4.01
4.043.95-0.25%144.55K
aa.aa
10.07
10.189.97+0.10%49.1K
aa.aa
28.50
29.4627.00+1.57%575.06K
aa.aa
72.25
72.5568.65+6.25%45.44K
aa.aa
16.54
16.6515.92+0.85%42.98K
aa.aa
4.73
4.834.62-1.87%515.8K
aa.aa
2.14
2.162.09+1.90%1M
aa.aa
3.76
3.853.68-0.79%2.21M
aa.aa
15.44
15.8415.350.00%141.31K
aa.aa
4.48
4.504.42+0.67%17.34K
aa.aa
9.94
10.019.88-0.20%52.3K
aa.aa
3.20
3.293.14-3.32%1.12M
aa.aa
1.05
1.071.03+0.96%6.81M
aa.aa
2.48
2.492.38+2.48%1.16M
aa.aa
7.70
7.707.46+2.67%66.87K
aa.aa
3.96
3.973.92+0.25%35.75K
aa.aa
3.04
3.082.99+1.33%9.24K
aa.aa
6.09
6.135.96+1.50%29.79K
aa.aa
3.85
3.873.79+1.32%8.05K
aa.aa
5.02
5.054.96+0.60%52.81K
aa.aa
7.97
8.007.71+3.51%493.1K
aa.aa
6.59
6.616.39+3.29%145.52K
aa.aa
83.75
83.8578.50+6.15%199.09K
aa.aa
105.00
108.10102.00-2.96%150.66K
aa.aa
8.02
8.037.65+3.48%1.27M
aa.aa
267.60
270.00265.00-0.67%33.86K
aa.aa
12.94
13.1712.62+1.89%1.27M
aa.aa
8.19
8.378.09-0.73%634.12K
aa.aa
5.06
5.165.05-0.78%204.54K
aa.aa
2.74
2.742.65+1.86%143.57K
aa.aa
4.22
4.294.15+0.96%86.79K
aa.aa
30.70
31.0029.88+4.71%276.73K
aa.aa
3.62
3.653.49+1.40%6.16M
aa.aa
26.00
26.0625.64-0.31%7.71M
aa.aa
223.10
223.10216.10+0.95%150.12K
aa.aa
23.24
23.8822.59+2.97%167.38K
aa.aa
8.65
9.098.51+0.35%1.03M
aa.aa
4.84
4.844.43+10.00%3.96M
aa.aa
19.19
19.3018.91+0.84%85.5K
aa.aa
81.15
82.4079.05+1.37%90K
aa.aa
3.03
3.162.98-4.11%23.45M
aa.aa
18.01
18.2117.50+0.61%473.76K
aa.aa
47.34
47.7045.30+3.09%56.34K
aa.aa
4.37
4.374.15+2.82%417.07K
aa.aa
5.91
6.025.69+3.68%575.08K
aa.aa
93.30
93.7091.10+0.38%292.32K
aa.aa
158.20
158.20152.50+0.76%267.93K
aa.aa
3.00
3.002.69+9.09%2.6M
aa.aa
47.40
47.9244.98+5.15%930.5K
aa.aa
8.62
8.698.48+1.29%141.63K
aa.aa
110.50
112.30108.00+0.36%317.02K
aa.aa
53.20
53.9050.60+4.72%198.94K
aa.aa
10.03
10.149.73+2.87%864K
aa.aa
2.63
2.632.46+3.14%1.22M
aa.aa
22.16
22.2519.50+4.53%90.82K
aa.aa
13.64
14.0413.50+0.29%123.24K
aa.aa
560.50
565.00540.00+2.84%116.52K
aa.aa
155.00
157.90151.20+0.32%263.07K
aa.aa
69.60
71.5068.50-2.59%97.26K
aa.aa
26.16
26.4625.50+4.64%230.36K
aa.aa
37.30
38.3435.70+4.48%328.2K
aa.aa
31.60
32.3631.50-1.74%331.29K
aa.aa
91.00
91.1584.55+9.77%552.49K
aa.aa
63.75
65.4561.00+4.68%419.07K
aa.aa
11.93
12.4411.65+1.97%48.06K
aa.aa
6.93
7.006.57+3.90%2.11M
aa.aa
38.50
39.9237.72-2.28%172.52K
aa.aa
58.50
60.1557.20-1.68%74.22K
aa.aa
1.82
1.861.79-1.09%11.6M
aa.aa
93.50
93.5090.20+2.69%99.19K
aa.aa
4.57
4.604.35+2.24%1.49M
aa.aa
45.28
45.9444.40+1.94%831.76K
aa.aa
2.53
2.642.46-0.78%43.17M
aa.aa
98.60
99.2096.00+1.13%91.57K
aa.aa
6.02
6.065.950.00%182.8K
aa.aa
115.80
118.40115.60+0.52%260.74K
aa.aa
6.11
6.235.85+4.27%415.03K
aa.aa
6.72
6.896.69-2.18%1.49M
aa.aa
122.00
123.10120.10+0.25%34.98K
aa.aa
87.95
88.5086.60+1.68%80.47K
aa.aa
56.45
56.4554.15+2.08%299.13K
aa.aa
7.50
7.757.35+0.13%109.03K
aa.aa
20.41
20.6219.85+0.54%345.54K
aa.aa
17.31
17.5016.37+5.74%4.78M
aa.aa
153.70
154.90150.30+0.20%185.09K
aa.aa
55.80
58.7555.15-0.36%330K
aa.aa
17.78
17.9717.24+0.51%229.19K
aa.aa
60.95
61.5059.40+2.35%73.73K
aa.aa
26.50
27.0026.14+2.32%142.38K
aa.aa
9.32
9.328.42+9.91%2.9M
aa.aa
30.38
30.6629.70+0.53%148.92K
aa.aa
30.44
30.7629.70+0.46%34.72K
aa.aa
5.01
5.034.88+1.83%1.14M
aa.aa
137.50
140.90135.60+1.18%436.44K
aa.aa
113.60
114.50110.30+2.43%44.52K
aa.aa
39.60
39.6038.54+1.43%98.3K
aa.aa
3.79
3.823.73+1.61%568.45K
aa.aa
39.40
39.7238.30+2.34%67.5K
aa.aa
20.98
20.9819.68+4.38%1.04M
aa.aa
6.37
6.406.23-0.16%49.56K
aa.aa
102.90
103.0099.40+4.20%21.86K
aa.aa
9.31
9.548.94+2.99%673.85K
aa.aa
19.54
19.6419.00-1.66%518.49K
aa.aa
18.84
19.1218.06+3.46%340.95K
aa.aa
16.38
16.3815.90+2.44%1.9M
aa.aa
24.72
24.9524.28+0.08%87.7K
aa.aa
41.46
42.0239.90-1.57%222.1K
aa.aa
12.70
12.7612.400.00%738.19K
aa.aa
7.39
7.557.24+0.54%657.53K
aa.aa
5.17
5.235.00+2.17%2.25M
aa.aa
32.98
33.6031.96+1.79%58.17K
aa.aa
20.04
20.3019.66+0.70%65.27K
aa.aa
20.69
21.0020.47+0.78%105.17K
aa.aa
6.07
6.155.48+8.39%2.51M
aa.aa
52.75
53.4052.00-0.09%29.38K
aa.aa
32.90
33.1831.80+1.11%126.25K
aa.aa
10.39
10.4410.01+3.08%1.16M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利