沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

貨幣 SAR

10,705.87

+116.15(+1.10%)

關閉·02/08

全日波幅

10,574.40

10,731.55

52週波幅

10,193.83

11,781.68

沙特阿拉伯TASI指数成分股

此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ncci	130.00	131.60	123.00	+6.04%	438.75K	aa.aa	02/08
Malath	10.02	10.12	9.85	+1.21%	43.7K	aa.aa	02/08
Medgulf	15.11	15.14	14.50	+3.99%	449.83K	aa.aa	02/08
Mutakamela Insurance	12.62	12.79	12.29	+2.52%	153.38K	aa.aa	02/08
Salama	8.79	8.82	8.63	+0.23%	119.79K	aa.aa	02/08
Walaa Cooperative Insurance	9.54	9.73	9.36	+0.53%	772.57K	aa.aa	02/08
Arabian shield	11.06	11.30	11.05	+0.09%	43.16K	aa.aa	02/08
Saico	10.06	10.10	9.81	+1.11%	134.59K	aa.aa	02/08
Gulf union	13.80	13.80	13.46	+1.55%	41.98K	aa.aa	02/08
Allied Insurance	6.32	6.47	6.23	-0.47%	178.36K	aa.aa	02/08
Aicc	8.30	8.49	8.01	+2.22%	36.82K	aa.aa	02/08
Al Etihad Cooperative Insurance Co SJSC	7.05	7.12	6.90	+0.71%	214.15K	aa.aa	02/08
Sagr insurance	10.50	10.90	10.41	+1.84%	185.23K	aa.aa	02/08
Uca	3.10	3.20	3.04	+0.32%	328.33K	aa.aa	02/08
Saudi reinsurance	23.76	24.11	23.75	-0.59%	430.2K	aa.aa	02/08
Bupa arabia	166.90	166.90	158.60	+6.31%	90.93K	aa.aa	02/08
Arcci	49.78	50.40	48.50	+2.64%	344K	aa.aa	02/08
CHUBB Arabia Cooperative	16.67	16.74	16.32	+1.09%	120.09K	aa.aa	02/08
Gulf Insurance Group	32.00	32.68	31.72	+0.50%	87.4K	aa.aa	02/08
Gulf General Insurance	3.73	3.79	3.69	+1.91%	229.39K	aa.aa	02/08
LIVA Insurance	14.04	14.50	13.97	+0.29%	291.32K	aa.aa	02/08
Savola group	26.24	26.38	25.90	+0.69%	274.53K	aa.aa	02/08
Wafrah for Industry and Development	20.84	21.24	20.26	+1.17%	199.73K	aa.aa	02/08
Sa dairy & food	206.00	206.00	203.00	+1.38%	29.26K	aa.aa	02/08
Almarai co.	46.94	47.24	46.34	+1.16%	266.86K	aa.aa	02/08
Anaam holding	11.58	11.76	11.33	+2.39%	483.75K	aa.aa	02/08
Halwani bros	30.90	31.22	30.90	-0.58%	13.59K	aa.aa	02/08
Herfy foods	14.20	14.30	13.64	+3.73%	121.91K	aa.aa	02/08
Natl agr dev	14.25	14.32	14.08	+1.42%	400.46K	aa.aa	02/08
Al Gassim Investment Holding	12.24	12.40	12.13	+0.58%	90.98K	aa.aa	02/08
TADCO	10.25	10.97	10.00	-0.87%	4.76M	aa.aa	02/08
Saudi fisherie	61.25	65.20	59.30	+1.07%	1.12M	aa.aa	02/08
Sharqiya dev co	14.18	14.67	14.05	+1.00%	463.96K	aa.aa	02/08
Jouf agr dev c	43.18	44.28	41.20	+4.25%	156.67K	aa.aa	02/08
Jazan dev co	8.30	8.35	8.07	+1.84%	172.34K	aa.aa	02/08
Riyad bank	20.13	20.36	20.13	-1.03%	930.02K	aa.aa	02/08
Al jazira bank	12.17	12.27	12.10	+0.16%	1.11M	aa.aa	02/08
Saudi inv bank	13.83	13.93	13.78	-0.22%	422.09K	aa.aa	02/08
Banque sa france	19.60	19.76	19.57	-0.81%	1.26M	aa.aa	02/08
Saudi Awwal	33.82	34.08	33.78	-0.06%	1.08M	aa.aa	02/08
Arab bank	21.87	21.88	21.57	+0.78%	298.91K	aa.aa	02/08
Al-rajhi bank	64.50	64.85	62.80	+3.12%	5.97M	aa.aa	02/08
Bank albilad	24.20	24.39	24.07	-1.59%	1.44M	aa.aa	02/08
Alinma	23.89	23.93	23.36	+2.27%	5.12M	aa.aa	02/08
Bci	22.89	23.00	22.60	+1.33%	13.28K	aa.aa	02/08
Ma’aden	58.80	60.55	57.00	+3.89%	1.79M	aa.aa	02/08
Astra industry	124.60	127.10	123.60	+2.64%	42.88K	aa.aa	02/08
Alsorayai group	21.87	22.44	21.00	+0.46%	340.67K	aa.aa	02/08
Shaker	13.22	13.32	12.86	+2.01%	1.26M	aa.aa	02/08
Ssp	47.38	47.50	46.00	+0.81%	73.78K	aa.aa	02/08
Chemanol	32.32	34.00	32.32	-9.97%	394.71K	aa.aa	02/08
Sa basic industry	50.05	50.50	49.76	+0.91%	1.26M	aa.aa	02/08
SABIC AgriNutrients	119.10	120.30	118.80	-3.09%	435.98K	aa.aa	02/08
Sa refineries	47.28	48.10	46.64	+1.29%	166.36K	aa.aa	02/08
Saudi ceramics	24.95	25.00	23.87	+3.70%	132.16K	aa.aa	02/08
Nat industry	8.74	8.75	8.49	+2.82%	541.81K	aa.aa	02/08
Pharmaceutical	31.00	31.64	31.00	-0.96%	317.62K	aa.aa	02/08
GASCO HOLDING	63.50	64.30	63.05	-0.55%	87.57K	aa.aa	02/08
Nat gypsum co	13.85	13.94	13.74	-0.22%	52.87K	aa.aa	02/08
Saudi cable	158.80	162.20	158.00	-0.75%	17.83K	aa.aa	02/08
Saudi adv industry	15.42	15.57	15.18	+1.65%	50.24K	aa.aa	02/08
Sa indust dev	16.21	16.56	15.89	+0.68%	304.74K	aa.aa	02/08
AYYAN Investment Co SJSC	9.32	9.42	9.10	+1.19%	318.77K	aa.aa	02/08
Nat co glass	36.60	36.82	36.36	+1.10%	121.12K	aa.aa	02/08
Amiantit	12.06	12.40	12.05	+0.08%	177.68K	aa.aa	02/08
Alujain	27.20	27.92	27.16	+2.26%	853.78K	aa.aa	02/08
Filling Packing Materials Manufacturing	33.20	33.70	32.64	+0.91%	223.86K	aa.aa	02/08
Sustained Infra Holding	36.88	37.00	35.82	+3.02%	328.96K	aa.aa	02/08
Arabian pipe	6.22	6.28	6.14	+0.48%	1.23M	aa.aa	02/08
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	02/08
Natl metal	11.75	11.85	11.58	+1.12%	52.99K	aa.aa	02/08
Saudi chemical	8.03	8.18	8.03	-0.99%	3.34M	aa.aa	02/08
Advanced Building Industries Co SJSC	26.92	27.60	26.86	0.00%	243.94K	aa.aa	02/08
Saudi ind inv	12.10	12.23	11.90	+1.26%	1.33M	aa.aa	02/08
Yansab	30.40	30.70	30.00	-0.98%	620.04K	aa.aa	02/08
Saudi paper	67.50	70.55	66.50	-2.17%	174.57K	aa.aa	02/08
Sahara International Petrochemical	12.94	13.08	12.66	+1.65%	1.06M	aa.aa	02/08
Al babtain	55.70	56.25	52.90	+5.29%	664.7K	aa.aa	02/08
Adv petrochemicals	22.26	22.42	21.93	+1.18%	267.2K	aa.aa	02/08
ARTEX Industrial Investment	12.62	12.82	12.27	+2.60%	511.39K	aa.aa	02/08
Saudi kayan	5.13	5.14	5.00	+2.60%	3.78M	aa.aa	02/08
Svcp	18.10	18.60	17.11	+5.85%	307.52K	aa.aa	02/08
Mesc	31.18	31.20	30.20	+1.04%	174.49K	aa.aa	02/08
Petro rabigh	15.43	15.53	14.70	+3.77%	6.05M	aa.aa	02/08
Arab cement co	22.03	22.19	21.95	-0.45%	194.42K	aa.aa	02/08
Yamamah cement	22.31	22.63	22.13	-1.41%	350.86K	aa.aa	02/08
Saudi cement	28.40	28.50	28.16	0.00%	177.79K	aa.aa	02/08
Qassim cement	43.26	43.36	42.88	+0.14%	68.98K	aa.aa	02/08
Cement south	18.57	18.63	18.50	-0.05%	35.07K	aa.aa	02/08
Yanbu cement	14.95	15.04	14.90	+0.07%	139.13K	aa.aa	02/08
Cement east	25.60	25.94	25.26	+0.63%	138.98K	aa.aa	02/08
Tabuk cement	7.42	7.45	7.35	+0.13%	82.89K	aa.aa	02/08
A.othaim markets	5.16	5.17	5.11	+0.39%	660.56K	aa.aa	02/08
Mouwasat med	62.65	63.10	61.35	+0.72%	264.39K	aa.aa	02/08
Saudi real est	15.70	16.01	15.41	-1.51%	412.9K	aa.aa	02/08
Nat shipping c	30.26	31.06	29.74	-2.70%	3.31M	aa.aa	02/08
Public transport	11.03	11.08	10.80	+0.46%	389.47K	aa.aa	02/08
Saudi automotibles	38.44	38.68	38.20	-0.16%	129.32K	aa.aa	02/08
Tihama	17.25	17.53	17.00	+0.70%	210.29K	aa.aa	02/08
Sinad Holding	8.16	8.18	8.06	+1.24%	28.27K	aa.aa	02/08
Taibah	18.00	18.09	17.80	+0.95%	62.47K	aa.aa	02/08
Makkah constru	80.30	81.60	80.30	-2.01%	223.82K	aa.aa	02/08
Batic Investments and Logistics	2.03	2.06	2.01	+1.50%	4.7M	aa.aa	02/08
Saudi Darb Investment	2.190	2.200	2.180	+1.39%	3.59M	aa.aa	02/08
Saudi ind exports	2.32	2.34	2.30	+0.43%	1.85M	aa.aa	02/08
Arriyadh dev	16.20	16.23	15.92	+0.12%	443.18K	aa.aa	02/08
Thimar Development Holding	33.96	34.30	33.04	+1.98%	117.57K	aa.aa	02/08
Tourism ent	14.99	15.24	14.88	-0.40%	144.21K	aa.aa	02/08
Ahmed fitaihi	2.40	2.43	2.37	+1.27%	1.46M	aa.aa	02/08
Jarir mkting c	16.50	16.62	16.38	-0.72%	690.57K	aa.aa	02/08
Aldrees	116.50	117.00	115.10	+1.39%	285.73K	aa.aa	02/08
Sa res & mktin	62.00	62.00	58.35	+5.00%	217.28K	aa.aa	02/08
Emaar econ city	9.43	9.52	9.37	+0.32%	65.13K	aa.aa	02/08
Red sea housing	23.47	23.83	22.94	+1.29%	1.05M	aa.aa	02/08
AFG International	12.23	12.48	12.04	+0.82%	384.44K	aa.aa	02/08
Jabal omar	16.40	16.52	16.13	+2.50%	5.56M	aa.aa	02/08
Budget saudi	27.54	27.96	27.14	-0.94%	619.49K	aa.aa	02/08
Sppc	8.90	9.30	8.74	0.00%	1.9M	aa.aa	02/08
Kingdom Holding	12.04	12.29	11.94	-0.91%	399.22K	aa.aa	02/08
Alkhaleej trng	13.39	13.47	13.16	+1.44%	162.06K	aa.aa	02/08
Dar al arkan	19.00	19.10	18.30	+3.32%	719.77K	aa.aa	02/08
Saudi electric	17.04	17.12	16.88	+0.53%	582.1K	aa.aa	02/08
Saudi telecom	43.80	43.86	43.00	+1.53%	2.41M	aa.aa	02/08
Etihad etisala	62.50	62.75	60.50	+0.56%	553.18K	aa.aa	02/08
ZAIN KSA	10.27	10.30	10.16	-0.77%	1.07M	aa.aa	02/08
Atheeb telecom	83.500	85.250	83.100	+0.36%	122.33K	aa.aa	02/08
Jouf Cement	4.87	4.90	4.80	+1.04%	84.24K	aa.aa	02/08
Wataniya Insurance	11.31	11.40	11.09	+0.98%	433.1K	aa.aa	02/08
Amana Insurance	6.86	6.98	6.78	+1.18%	157.72K	aa.aa	02/08
United Wire Factories	16.22	16.24	15.92	+1.82%	69.14K	aa.aa	02/08
KEC	15.14	15.30	14.95	+1.27%	568.62K	aa.aa	02/08
United Electronics	66.25	66.75	65.90	+0.15%	168.58K	aa.aa	02/08
Takween Advanced Industries	4.75	5.05	4.73	-4.04%	1.85M	aa.aa	02/08
Seera Group	20.43	20.56	20.10	+0.34%	302.16K	aa.aa	02/08
Najran Cement	5.49	5.50	5.47	+0.18%	209.72K	aa.aa	02/08
City Cement Co	10.10	10.22	10.06	+0.10%	621.2K	aa.aa	02/08
CATRION Catering Holding	67.10	68.95	65.75	-3.80%	363.79K	aa.aa	02/08
Saudi Enaya Cooperative Insurance	9.67	9.79	9.42	+0.73%	392.62K	aa.aa	02/08
Dallah Healthcare	111.10	111.60	105.20	+5.61%	144.26K	aa.aa	02/08
National Medical Care	122.10	122.40	117.60	+8.05%	207.69K	aa.aa	02/08
Northern Region Cement Co	6.44	6.45	6.40	+0.63%	60.06K	aa.aa	02/08
Aljazira Takaful Taawuni Company	12.14	12.14	11.79	+0.66%	75.33K	aa.aa	02/08
Bawan	35.24	35.48	34.10	+3.34%	181.56K	aa.aa	02/08
BAAN Holding Company SJSC	2.00	2.03	1.99	0.00%	3.54M	aa.aa	02/08
Umm Al-Qura	13.20	13.34	13.13	-1.05%	90.8K	aa.aa	02/08
Saudi Marke	12.60	12.64	12.44	+1.29%	13.38K	aa.aa	02/08
Al Hammadi Co	26.50	26.62	26.00	+2.16%	118.48K	aa.aa	02/08
Saudi National Bank	39.20	39.52	38.84	0.00%	2.02M	aa.aa	02/08
Electrical Industries	14.54	14.64	14.00	+2.76%	1.58M	aa.aa	02/08
Middle East Paper Co	16.26	16.52	15.78	+2.33%	546.89K	aa.aa	02/08
Saudi Company Hardware	22.03	22.38	21.92	+0.14%	30.42K	aa.aa	02/08
Saudi Ground Services Co	27.32	27.42	26.94	+1.11%	248.72K	aa.aa	02/08
Al Andalus Property	14.93	15.15	14.80	-1.45%	101.48K	aa.aa	02/08
Middle East Healthcare	31.02	31.28	29.78	+4.30%	374.53K	aa.aa	02/08
Al Yamamah Steel	36.40	36.44	34.50	+4.24%	233.58K	aa.aa	02/08
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	1.02M	aa.aa	02/08
Riyad REIT	4.81	4.81	4.74	+0.63%	246.75K	aa.aa	02/08
AlJazira REIT	11.43	11.44	11.31	+0.70%	21.55K	aa.aa	02/08
Abdullah Saad Mohammed	40.42	41.32	39.94	+0.95%	307.86K	aa.aa	02/08
Development Works Food	92.45	94.00	90.15	+1.87%	6.88K	aa.aa	02/08
Al Omran Industrial	19.93	20.20	19.82	+0.30%	34.96K	aa.aa	02/08
Baazeem Trading	5.56	5.60	5.50	+0.72%	494.65K	aa.aa	02/08
Sadr Logistics	2.50	2.52	2.48	+0.81%	775.1K	aa.aa	02/08
Arab Sea Information	3.32	3.34	3.28	+1.53%	389.33K	aa.aa	02/08
Raydan	14.97	15.17	14.75	+0.47%	48.68K	aa.aa	02/08
Jadwa REIT Al Haramain	4.84	4.85	4.83	-0.21%	4.58K	aa.aa	02/08
Taleem REIT	10.28	10.40	10.24	-1.06%	36.81K	aa.aa	02/08
Al Aseel	3.57	3.62	3.55	+0.56%	435.18K	aa.aa	02/08
Al Kathiri	1.36	1.36	1.33	+1.49%	2.06M	aa.aa	02/08
Zahrat Al Waha	2.73	2.75	2.67	-0.73%	1.53M	aa.aa	02/08
Al Maather REIT	8.99	8.99	8.92	+0.67%	23.45K	aa.aa	02/08
Mulkia Gulf	4.61	4.61	4.57	+0.88%	70.92K	aa.aa	02/08
Musharaka	3.49	3.54	3.43	+2.05%	196.68K	aa.aa	02/08
SNB Capital Funds of REITs Fund Unt	6.56	6.59	6.48	+0.15%	100.19K	aa.aa	02/08
AL Alaziziah REIT Fund Unt	4.74	4.80	4.70	-0.42%	51.04K	aa.aa	02/08
Derayah REIT	5.35	5.38	5.29	+1.13%	102.28K	aa.aa	02/08
Al Rajhi REIT	8.10	8.14	8.06	+0.37%	118.29K	aa.aa	02/08
Sedco Capital	7.50	7.71	7.50	-2.60%	142.74K	aa.aa	02/08
Leejam Sports	80.15	81.00	78.00	+0.56%	206.56K	aa.aa	02/08
National Company Learning	132.00	133.30	129.10	+4.10%	37.66K	aa.aa	02/08
Jadwa REIT Saudi	10.19	10.23	10.15	0.00%	198.57K	aa.aa	02/08
Al Moammar Info	255.00	255.60	235.00	+5.72%	136.8K	aa.aa	02/08
Arabian Centres	15.61	15.68	15.53	+0.26%	346.41K	aa.aa	02/08
Bonyan REIT	10.04	10.15	9.98	-1.08%	110.66K	aa.aa	02/08
Alkhabeer REIT	5.73	5.74	5.71	-0.17%	65.07K	aa.aa	02/08
Mefic REIT	3.33	3.35	3.29	+0.30%	52.3K	aa.aa	02/08
Alinma Retail REIT Fund Unt	4.80	4.80	4.72	+1.69%	122.49K	aa.aa	02/08
Ataa	45.70	46.88	45.00	+1.74%	46.86K	aa.aa	02/08
Maharah for HR	5.25	5.26	5.15	-0.19%	1.54M	aa.aa	02/08
沙特阿美	26.58	26.68	26.52	+0.38%	6.77M	aa.aa	02/08
Dr Sulaiman	234.50	236.80	231.00	-0.21%	109.29K	aa.aa	02/08
Sumou Real Estate Company JSCC	26.32	26.44	25.62	+3.54%	38K	aa.aa	02/08
Amlak Intl	8.70	8.72	8.50	+1.52%	725.84K	aa.aa	02/08
Bindawood	4.66	4.67	4.60	+0.65%	315.36K	aa.aa	02/08
Riyadh Cement	21.35	21.45	20.93	+2.30%	123.71K	aa.aa	02/08
Alkhorayef Water and Power Technologies Co	100.00	101.50	99.20	0.00%	81.12K	aa.aa	02/08
Theeb Rent a Car Company SJSC	22.30	22.54	22.14	+0.72%	240.57K	aa.aa	02/08
Tanmiah Food Company SCJSC	54.25	54.50	52.05	+0.84%	68.29K	aa.aa	02/08
Canadian Medical Center Co	5.38	5.45	5.34	+0.56%	398.78K	aa.aa	02/08
Shatirah House Restaurant	7.30	7.60	7.16	+1.67%	903.48K	aa.aa	02/08
Arabian Internet and Communications	213.90	216.40	213.50	-0.47%	81.35K	aa.aa	02/08
ACWA Power	193.10	193.60	187.60	+2.93%	237.77K	aa.aa	02/08
Banan Real Estate	3.02	3.03	2.98	+1.00%	119.87K	aa.aa	02/08
Arabian Contracting Services	81.00	81.75	80.00	+1.06%	67.52K	aa.aa	02/08
Nayifat Finance	9.50	9.52	9.34	+1.82%	54.63K	aa.aa	02/08
Saudi Tadawul Holding	119.90	121.60	118.20	+1.10%	314.24K	aa.aa	02/08
Almunajem Foods	60.40	60.90	56.75	+0.67%	53.89K	aa.aa	02/08
Jahez International	11.38	11.50	11.26	+0.71%	373.54K	aa.aa	02/08
Alwasail Industrial	2.62	2.65	2.58	+1.55%	491.77K	aa.aa	02/08
Obeikan Glass	24.01	24.25	23.99	-0.46%	70.4K	aa.aa	02/08
Gas Arabian Services	15.09	15.18	14.75	+1.82%	59.49K	aa.aa	02/08
Al ELM Information Security	626.00	634.00	610.50	-7.67%	308.79K	aa.aa	02/08
East Pipes Integrated	185.20	186.20	182.00	+0.65%	60.91K	aa.aa	02/08
Raoom Trading Company SJSC	74.00	74.95	71.25	+1.65%	131.81K	aa.aa	02/08
Scientific and Medical Equipment	27.66	27.80	27.18	+1.39%	29.47K	aa.aa	02/08
Al Dawaa Medical Services	40.50	40.70	40.32	-0.25%	85.59K	aa.aa	02/08
Saudi Azm for Communication	21.56	22.08	21.27	+3.11%	328.72K	aa.aa	02/08
Nahdi Medical	96.00	96.70	95.00	+1.00%	128.69K	aa.aa	02/08
Al Masane Al Kobra Mining	75.00	75.95	72.70	+2.18%	233.67K	aa.aa	02/08
SHL Financing Company SJSC	14.49	14.60	14.39	+0.56%	27.93K	aa.aa	02/08
Retal Urban Dev	10.82	10.82	10.06	+6.50%	1.01M	aa.aa	02/08
Alamar Foods CJSC	37.42	37.66	36.68	+1.30%	20.34K	aa.aa	02/08
Naqi Water	56.35	57.00	55.10	-1.14%	40.53K	aa.aa	02/08
Arabian Drilling	82.05	82.45	80.00	+1.67%	48.97K	aa.aa	02/08
Perfect Presentation for	6.18	6.20	6.03	+2.83%	268.93K	aa.aa	02/08
Power and Water Utility	38.00	38.08	37.50	+1.06%	188.16K	aa.aa	02/08
Americana Restaurants	2.22	2.24	2.20	-0.89%	15.36M	aa.aa	02/08
Riyadh Cables Company CJSC	100.50	103.80	99.90	+0.70%	169.41K	aa.aa	02/08
Al Saif Stores for Dev Investment	6.58	6.59	6.56	0.00%	47.13K	aa.aa	02/08
Saudi Aramco Base Oil	125.00	131.00	122.40	-1.34%	613.43K	aa.aa	02/08
Nofoth Food Products	6.27	6.41	6.20	+0.97%	41.85K	aa.aa	02/08
Alinma Hospitality Reit Fund Unt	8.08	8.08	8.02	+0.37%	39.7K	aa.aa	02/08
Jamjoom Pharmaceuticals Factory	137.00	137.50	134.50	+0.15%	12.03K	aa.aa	02/08
Al Mawarid Manpower	105.20	106.00	103.50	-0.47%	67.06K	aa.aa	02/08
First Milling	51.85	52.10	51.10	+1.47%	80.78K	aa.aa	02/08
Morabaha Marina Financing	7.55	7.57	7.44	+2.03%	47.56K	aa.aa	02/08
Lumi Rental	28.22	28.30	27.90	+0.50%	211.23K	aa.aa	02/08
ADES Holding Company SJSC	17.15	17.29	16.67	+3.06%	513.95K	aa.aa	02/08
SAL Saudi Logistics	173.00	174.90	172.40	0.00%	99.9K	aa.aa	02/08
MBC CJSC	20.80	20.82	20.06	+3.69%	242.8K	aa.aa	02/08
Middle East Pharmaceutical	57.90	58.50	57.70	+0.17%	40.98K	aa.aa	02/08
Modern Mills Company SJSC	29.66	29.78	29.28	+1.51%	110.97K	aa.aa	02/08
Miahona Holding SCJSC	12.31	12.90	12.17	+1.32%	1.12M	aa.aa	02/08
Dr Soliman Abdel Kader Fakeeh	35.10	35.40	34.50	+0.46%	80.67K	aa.aa	02/08
Al Taiseer TALCO Industrial	33.08	33.32	32.80	+1.35%	81.57K	aa.aa	02/08
Saudi Manpower Solutions	6.21	6.21	6.14	-0.32%	199.09K	aa.aa	02/08
Rasan Information Tech	134.00	134.50	128.30	+2.92%	97.46K	aa.aa	02/08
Almajed 4 Oud	122.80	123.10	119.10	+3.19%	38.85K	aa.aa	02/08
Arabian Mills for Food Products	44.00	45.00	43.96	-2.14%	125.47K	aa.aa	02/08
Fourth Milling CoSJSC	3.94	3.99	3.91	0.00%	1.34M	aa.aa	02/08
Tamkeen Human Resources	48.80	48.84	47.90	+1.24%	47.43K	aa.aa	02/08
United International Holding	29.42	29.74	29.30	+0.07%	164.94K	aa.aa	02/08
Alistithmar AREIC Diversified REIT Unt	6.83	6.89	6.79	-1.44%	149.81K	aa.aa	02/08
Almoosa Health	117.40	117.50	115.60	+1.21%	10.48K	aa.aa	02/08
Nice One Beauty Digital Marketing	11.15	11.24	10.94	+1.00%	338.71K	aa.aa	02/08
Derayah Financial CJSC	20.98	21.11	20.80	-0.19%	241.06K	aa.aa	02/08
Arabian Company for Agricultural Industrial Invest	23.13	23.40	22.75	-0.09%	211.97K	aa.aa	02/08
Umm Al Qura for Dev Construction	16.40	16.48	16.21	+0.06%	740.63K	aa.aa	02/08
United Carton Industries	26.98	28.10	26.96	-2.39%	325.63K	aa.aa	02/08
flynas	49.90	50.05	49.46	+1.34%	423.92K	aa.aa	02/08
Specialized Medical	14.90	15.08	14.19	+5.00%	2.3M	aa.aa	02/08
Sport Clubs	7.17	7.53	7.03	+3.91%	11.74M	aa.aa	02/08
Dar Al Majed	6.40	6.41	6.32	+1.11%	477.47K	aa.aa	02/08
Marketing Home	41.80	42.00	41.28	+1.70%	34.7K	aa.aa	02/08
Cherry Trading Company S J S C	23.06	23.75	22.99	-1.79%	161.94K	aa.aa	02/08
Almasar Alshamil Education	22.51	23.20	22.28	+1.03%	10.36K	aa.aa	02/08
Consolidated Grunenfelder Saady Holding	6.41	6.47	6.27	+2.56%	801.09K	aa.aa	02/08
Al Ramz RE Company SJSC	52.10	53.00	51.90	-0.29%	36.8K	aa.aa	02/08
Saleh Abdulaziz Al Rashed	39.64	39.92	39.30	+0.30%	75.87K	aa.aa	02/08
Dar Albalad for Business Solutions	10.22	10.23	9.98	+2.71%	1.2M	aa.aa	02/08

香港恒生指數

25,884.43

+25.55

+0.10%

上證指數

3,832.26

+27.57

+0.72%

新加坡MSCI 期貨

520.55

-7.30

-1.38%

日經225

64,362.02

+2,494.59

+4.03%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

美元指數期貨

99.79

+0.070

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	117.00	+4.65%	1.45億
騰訊控股	475.20	+0.72%	3,110.02萬
Z.AI	987.50	+14.56%	1,210.70萬
小米集團－Ｗ	28.78	-7.28%	4.14億
中芯國際	63.25	+2.02%	1.48億
ZHONGJIINNOLIGHT	1,028.00	+7.08%	748.76萬
華虹半導體	128.30	+2.23%	5,332.72萬

名稱	最新	升跌率%	成交量
Beijing Haizhi Tech Co Ltd	39.16	+82.65%	2,153.22萬
承輝國際	0.460	+76.92%	719.35萬
北京迪信通商贸股份有限公司	0.650	+58.54%	7,000.00
偉祿集團	7.02	+56.70%	1.35億
威訊控股	1.850	+28.47%	822.48萬
長風藥業	19.87	+26.56%	454.90萬
中國上城	0.345	+25.45%	9.60萬

名稱	最新	升跌率%	成交量
明略科技－Ｗ	45.84	-31.12%	1,456.07萬
生活概念	0.187	-24.60%	1.00萬
第七大道	1.090	-21.58%	118.60萬
恒鼎實業	0.039	-17.02%	5.00萬
聚利寶控股	0.166	-17.00%	521.00萬
弘陽地產	0.016	-15.79%	2,000.00
方圓房服集團	1.150	-15.44%	1,945.60萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	117.00	+4.65%	1.45億
建滔集團	39.20	-2.20%	6,955.77萬
小米集團－Ｗ	28.78	-7.28%	4.14億
騰訊控股	475.20	+0.72%	3,110.02萬
中芯國際	63.25	+2.02%	1.48億

最被低估的股票

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaaaa	16.68	+84.29%	30.74
Aaaaaaaa Aaaaaaaaa	16.68	+84.29%	30.74
Aaaaaaaa Aa	0.350	+82.74%	0.640
A Aaaaaaaaaaaa	0.350	+82.74%	0.640
Aaaaaaaa A Aa	9.08	+79.55%	16.30
Aaaaaaaaaaa	9.08	+79.55%	16.30
Aaaaaaa	46.94	+70.30%	79.94

名稱	最新	看漲	公允價值
A Aaaaaaaaaaaaaaa	16.68	+84.29%	30.74
Aaaaaaaa Aaaaaaaaa	16.68	+84.29%	30.74
Aaaaaaaa Aa	0.350	+82.74%	0.640
A Aaaaaaaaaaaa	0.350	+82.74%	0.640
Aaaaaaaa A Aa	9.08	+79.55%	16.30
Aaaaaaaaaaa	9.08	+79.55%	16.30
Aaaaaaa	46.94	+70.30%	79.94

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+776.3%

香港恒生指數

+9.7%

此策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解鎖策略

香港科技龍頭

+540.1%

香港恒生指數

+9.7%

此策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

解鎖策略

香港地產精英

+270.9%

香港恒生指數

+9.7%

此策略中的股票

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

解鎖策略

擊敗標普500

+1167.8%

美國標準普爾500指數

+425.2%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

解鎖策略

稱霸道瓊

+885.0%

道瓊斯工業平均指數

+300.5%

此策略中的股票

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

解鎖策略

科技巨頭

+3103.1%

美國標準普爾500指數

+425.2%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

中型領漲股

+1011.7%

S&P Midcap 400

+268.4%

此策略中的股票

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

解鎖策略

熱門價值股

+1365.7%

S&P 500 Pure Value

+246.5%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

解鎖策略

巴菲特精選

+502.0%

S&P 500 Pure Value

+180.5%

此策略中的股票

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

墨西哥股市龍頭

+583.8%

墨西哥S&P/BMV IPC指數

+55.1%

此策略中的股票

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

最佳巴西股

+995.0%

巴西IBOVESPA股指

+255.9%

此策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

解鎖策略

意大利市場精英

+1011.0%

FTSE Italia All Share

+172.0%

此策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

解鎖策略

德國優選Alpha股

+501.7%

德國DAX30指數

+161.4%

此策略中的股票

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

沙特TASI超級巨星

+614.2%

沙特阿拉伯TASI指数

+27.3%

此策略中的股票

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

韓國市場領頭羊

+706.8%

韓國KOSPI指數

+223.1%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数成分股

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical