沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

貨幣 SAR

11,155.45

+57.39(+0.52%)

關閉·18/02

全日波幅

11,018.90

11,155.45

52週波幅

10,281.49

12,430.20

沙特阿拉伯TASI指数元件

此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Ncci	141.00	142.80	137.10	+1.37%	516.34K	aa.aa	18/02
Malath	9.84	9.93	9.60	+1.44%	97.32K	aa.aa	18/02
Medgulf	16.14	16.24	15.35	+4.40%	1.62M	aa.aa	18/02
Mutakamela Insurance	10.02	10.07	9.80	+0.20%	98.7K	aa.aa	18/02
Salama	8.68	8.93	8.53	+0.81%	69.36K	aa.aa	18/02
Walaa Cooperative Insurance	11.35	11.44	11.30	-1.30%	600.94K	aa.aa	18/02
Arabian shield	11.63	11.74	10.41	+0.69%	154.28K	aa.aa	18/02
Saico	11.50	11.69	11.33	-0.17%	80.93K	aa.aa	18/02
Gulf union	10.58	10.60	10.40	0.00%	33.42K	aa.aa	18/02
Allied Insurance	7.01	7.09	6.93	-0.14%	82.99K	aa.aa	18/02
Aicc	9.00	9.03	8.50	+0.11%	168.41K	aa.aa	18/02
Al Etihad Cooperative Insurance Co SJSC	7.67	7.73	7.52	+0.66%	140.28K	aa.aa	18/02
Sagr insurance	10.47	10.58	10.23	+1.65%	362K	aa.aa	18/02
Uca	3.58	3.66	3.52	+1.13%	434.39K	aa.aa	18/02
Saudi reinsurance	26.50	26.56	25.72	+2.79%	259.84K	aa.aa	18/02
Bupa arabia	179.30	179.30	164.20	+8.01%	350.1K	aa.aa	18/02
Arcci	73.80	74.65	71.90	+1.51%	301.8K	aa.aa	18/02
CHUBB Arabia Cooperative	20.59	21.00	20.12	+1.53%	223.21K	aa.aa	18/02
Gulf Insurance Group	23.37	23.50	22.71	+2.41%	47.84K	aa.aa	18/02
Gulf General Insurance	3.92	3.98	3.80	+0.77%	214.18K	aa.aa	18/02
LIVA Insurance	10.67	10.78	10.38	+2.40%	51.34K	aa.aa	18/02
Savola group	22.84	22.87	22.40	+1.06%	179.5K	aa.aa	18/02
Wafrah for Industry and Development	21.00	21.16	20.74	-0.10%	23.48K	aa.aa	18/02
Sa dairy & food	214.30	215.50	211.40	+0.14%	104.45K	aa.aa	18/02
Almarai co.	42.68	42.74	42.24	+0.52%	415.43K	aa.aa	18/02
Anaam holding	11.62	11.68	11.53	+0.09%	83.29K	aa.aa	18/02
Halwani bros	32.94	33.00	32.50	-0.18%	11.79K	aa.aa	18/02
Herfy foods	15.10	15.15	14.98	+0.33%	45.02K	aa.aa	18/02
Natl agr dev	17.67	17.74	17.50	-0.17%	1.01M	aa.aa	18/02
Al Gassim Investment Holding	15.29	15.48	15.22	-0.33%	12.12K	aa.aa	18/02
TADCO	7.13	7.13	7.04	+0.28%	57.92K	aa.aa	18/02
Saudi fisherie	57.30	57.85	56.95	+0.35%	46.95K	aa.aa	18/02
Sharqiya dev co	13.40	13.50	13.31	-0.37%	82.05K	aa.aa	18/02
Jouf agr dev c	50.30	50.40	49.82	+0.10%	32.4K	aa.aa	18/02
Jazan dev co	8.40	8.48	8.27	+0.36%	20.74K	aa.aa	18/02
Riyad bank	28.12	28.12	27.62	+1.52%	1.66M	aa.aa	18/02
Al jazira bank	12.00	12.04	11.70	+1.87%	3.97M	aa.aa	18/02
Saudi inv bank	13.93	13.93	13.71	+1.16%	661.72K	aa.aa	18/02
Banque sa france	19.88	19.94	19.20	+3.01%	8.31M	aa.aa	18/02
Saudi Awwal	34.14	34.26	33.80	+0.35%	1.18M	aa.aa	18/02
Arab bank	21.00	21.11	20.82	+0.05%	926.45K	aa.aa	18/02
Al-rajhi bank	105.00	106.00	104.20	+0.38%	2.49M	aa.aa	18/02
Bank albilad	26.78	26.88	26.24	+1.52%	1.87M	aa.aa	18/02
Alinma	28.90	28.98	28.26	+1.98%	2.59M	aa.aa	18/02
Bci	24.98	25.10	24.78	0.00%	16.49K	aa.aa	18/02
Ma’aden	72.00	72.00	70.60	+1.05%	660.71K	aa.aa	18/02
Astra industry	134.00	135.00	132.30	-0.37%	43.97K	aa.aa	18/02
Alsorayai group	25.50	25.66	25.12	-0.08%	106.45K	aa.aa	18/02
Shaker	17.00	17.00	16.86	+0.35%	49.45K	aa.aa	18/02
Ssp	38.00	38.74	37.78	-1.09%	111.11K	aa.aa	18/02
Chemanol	7.01	7.02	6.93	+0.29%	123.23K	aa.aa	18/02
Sa basic industry	56.75	57.00	56.35	-0.53%	719.85K	aa.aa	18/02
SABIC AgriNutrients	126.60	127.50	126.10	-1.09%	325.93K	aa.aa	18/02
Sa refineries	50.55	51.50	50.10	-0.10%	23.86K	aa.aa	18/02
Saudi ceramics	27.34	27.52	27.20	+0.15%	110.6K	aa.aa	18/02
Nat industry	9.04	9.10	8.97	-0.33%	692.03K	aa.aa	18/02
Pharmaceutical	30.32	30.70	30.06	+0.13%	176.49K	aa.aa	18/02
Natl gas & industry	87.40	87.70	86.90	-0.40%	64.12K	aa.aa	18/02
Nat gypsum co	14.84	15.15	14.84	-1.13%	67.51K	aa.aa	18/02
Saudi cable	165.70	166.00	163.00	+1.04%	13.37K	aa.aa	18/02
Saudi adv industry	16.16	16.18	15.87	+0.81%	121.82K	aa.aa	18/02
Sa indust dev	10.98	11.18	10.84	-1.52%	206.8K	aa.aa	18/02
AYYAN Investment Co SJSC	12.31	12.37	12.11	+0.08%	330.31K	aa.aa	18/02
Nat co glass	36.38	36.52	36.00	-0.05%	24.06K	aa.aa	18/02
Amiantit	14.65	14.76	14.58	-1.15%	181.15K	aa.aa	18/02
Alujain	24.40	24.55	24.30	-0.25%	126.48K	aa.aa	18/02
Filling Packing Materials Manufacturing	29.34	29.76	29.10	+0.55%	11.5K	aa.aa	18/02
Sustained Infra Holding	29.12	29.38	28.86	+0.41%	270.21K	aa.aa	18/02
Arabian pipe	5.21	5.22	5.11	+0.77%	1.5M	aa.aa	18/02
Nama chems co	21.82	22.00	21.64	-0.59%	27.2K	aa.aa	18/02
Natl metal	13.14	13.14	12.90	+1.00%	62.33K	aa.aa	18/02
Saudi chemical	8.23	8.31	7.95	+2.49%	7.01M	aa.aa	18/02
Advanced Building Industries Co SJSC	37.96	38.32	37.56	-1.09%	285.24K	aa.aa	18/02
Saudi ind inv	13.37	13.37	13.22	-0.22%	267.58K	aa.aa	18/02
Yansab	27.20	27.50	26.90	-4.90%	791.99K	aa.aa	18/02
Saudi paper	55.75	56.20	55.25	+0.27%	48.39K	aa.aa	18/02
Sahara International Petrochemical	15.17	15.26	15.12	-0.46%	619.85K	aa.aa	18/02
Al babtain	68.55	68.75	66.70	+2.24%	205.38K	aa.aa	18/02
Adv petrochemicals	25.44	25.82	25.28	-0.86%	578.04K	aa.aa	18/02
ARTEX Industrial Investment	10.39	10.40	10.30	+0.29%	28.93K	aa.aa	18/02
Saudi kayan	5.60	5.71	5.52	+0.36%	7.53M	aa.aa	18/02
Svcp	19.72	20.30	19.63	-2.86%	44.05K	aa.aa	18/02
Mesc	23.00	23.03	21.80	+4.07%	435.46K	aa.aa	18/02
Petro rabigh	7.13	7.32	7.06	-1.66%	2.38M	aa.aa	18/02
Arab cement co	22.90	22.90	22.75	+0.35%	107.2K	aa.aa	18/02
Yamamah cement	26.30	26.68	25.80	-1.50%	306.31K	aa.aa	18/02
Saudi cement	34.14	34.50	34.00	-0.47%	106.03K	aa.aa	18/02
Qassim cement	42.96	42.96	42.66	-0.37%	87.99K	aa.aa	18/02
Cement south	21.40	21.69	21.40	-1.43%	30.91K	aa.aa	18/02
Yanbu cement	15.16	15.18	15.01	+0.46%	185.01K	aa.aa	18/02
Cement east	24.42	24.46	24.11	+0.49%	23.5K	aa.aa	18/02
Tabuk cement	8.50	8.50	8.39	+0.59%	41.71K	aa.aa	18/02
A.othaim markets	6.39	6.41	6.35	+0.31%	335.37K	aa.aa	18/02
Mouwasat med	66.00	66.85	65.80	-1.57%	313.09K	aa.aa	18/02
Saudi real est	14.84	14.93	14.17	+2.34%	1.18M	aa.aa	18/02
Nat shipping c	30.76	31.26	30.40	+1.38%	1.1M	aa.aa	18/02
Public transport	9.14	9.26	9.10	-0.22%	275.42K	aa.aa	18/02
Saudi automotibles	56.35	58.15	55.80	+0.18%	207.37K	aa.aa	18/02
Tihama	15.15	15.18	15.00	+0.33%	97.09K	aa.aa	18/02
Sinad Holding	8.66	8.76	8.62	-0.35%	48.37K	aa.aa	18/02
Taibah	34.86	35.16	34.18	-0.34%	31.25K	aa.aa	18/02
Makkah constru	87.00	88.65	87.00	-1.02%	31.53K	aa.aa	18/02
Batic Investments and Logistics	2.11	2.12	2.08	+0.48%	3.23M	aa.aa	18/02
Saudi Darb Investment	2.240	2.250	2.230	0.00%	1.39M	aa.aa	18/02
Saudi ind exports	2.49	2.53	2.46	+0.81%	2.83M	aa.aa	18/02
Arriyadh dev	19.30	19.30	18.84	+1.58%	400.53K	aa.aa	18/02
Thimar Development Holding	35.76	35.90	34.74	+2.64%	99.29K	aa.aa	18/02
Tourism ent	14.76	14.97	14.10	-1.73%	2.16M	aa.aa	18/02
Ahmed fitaihi	2.75	2.78	2.74	0.00%	981.36K	aa.aa	18/02
Jarir mkting c	14.20	14.20	14.10	-0.35%	609.4K	aa.aa	18/02
Aldrees	126.40	127.30	125.00	-0.24%	189.75K	aa.aa	18/02
Sa res & mktin	102.40	104.60	100.00	+1.69%	101.15K	aa.aa	18/02
Emaar econ city	9.39	9.39	9.26	+0.21%	139.34K	aa.aa	18/02
Red sea housing	23.63	23.91	23.31	-1.17%	402.93K	aa.aa	18/02
AFG International	17.94	18.03	17.64	+0.45%	593.35K	aa.aa	18/02
Jabal omar	16.75	17.00	16.11	+2.13%	3.83M	aa.aa	18/02
Budget saudi	59.60	60.50	58.60	+1.27%	84.29K	aa.aa	18/02
Sppc	7.54	7.73	7.54	-2.20%	134.31K	aa.aa	18/02
Kingdom Holding	9.14	9.24	9.00	+0.99%	676.55K	aa.aa	18/02
Alkhaleej trng	19.26	19.32	18.97	+0.84%	70.82K	aa.aa	18/02
Dar al arkan	20.20	20.20	19.44	+2.54%	1.85M	aa.aa	18/02
Saudi electric	13.94	13.98	13.83	-0.14%	1.52M	aa.aa	18/02
Saudi telecom	43.60	44.20	43.10	-2.68%	5.9M	aa.aa	18/02
Etihad etisala	68.75	69.30	68.20	-0.87%	837K	aa.aa	18/02
ZAIN KSA	11.94	11.94	11.75	+0.67%	1.61M	aa.aa	18/02
Atheeb telecom	92.400	92.550	90.700	+0.98%	148.79K	aa.aa	18/02
Jouf Cement	5.97	5.97	5.92	+0.17%	114.24K	aa.aa	18/02
Wataniya Insurance	12.93	13.06	12.76	0.00%	160.78K	aa.aa	18/02
Amana Insurance	6.15	6.39	6.01	+1.49%	896.49K	aa.aa	18/02
United Wire Factories	17.74	17.98	17.68	-1.33%	59.11K	aa.aa	18/02
KEC	12.48	12.66	12.32	+0.56%	126.63K	aa.aa	18/02
United Electronics	86.25	86.30	85.45	+0.23%	202.91K	aa.aa	18/02
Takween Advanced Industries	5.88	5.96	5.88	-0.84%	99.55K	aa.aa	18/02
Seera Group	24.77	24.92	24.60	-0.60%	326.69K	aa.aa	18/02
Najran Cement	6.43	6.45	6.41	+0.16%	226.9K	aa.aa	18/02
City Cement Co	13.21	13.26	13.03	+1.38%	158.17K	aa.aa	18/02
CATRION Catering Holding	78.00	78.40	77.05	-0.06%	131.23K	aa.aa	18/02
Saudi Enaya Cooperative Insurance	8.70	8.79	7.96	+8.61%	1.02M	aa.aa	18/02
Dallah Healthcare	108.30	111.40	108.00	-3.22%	65.73K	aa.aa	18/02
National Medical Care	141.50	156.40	141.50	-9.99%	451.13K	aa.aa	18/02
Northern Region Cement Co	6.94	6.98	6.90	+0.14%	100.72K	aa.aa	18/02
Aljazira Takaful Taawuni Company	11.14	11.24	10.98	+0.91%	64.5K	aa.aa	18/02
Bawan	45.12	45.78	45.12	-1.10%	81.09K	aa.aa	18/02
BAAN Holding Company SJSC	1.87	1.89	1.85	0.00%	2.89M	aa.aa	18/02
Umm Al-Qura	13.32	13.32	13.16	+0.23%	32.21K	aa.aa	18/02
Saudi Marke	13.64	13.80	13.64	-0.15%	16.7K	aa.aa	18/02
Al Hammadi Co	26.12	26.54	25.96	-0.46%	172.67K	aa.aa	18/02
Saudi National Bank	42.80	42.80	41.86	+1.66%	3.2M	aa.aa	18/02
Electrical Industries	14.94	15.07	14.35	+3.82%	5.68M	aa.aa	18/02
Middle East Paper Co	19.20	19.36	18.80	+0.47%	219.74K	aa.aa	18/02
Saudi Company Hardware	24.26	24.44	24.00	+0.50%	35.96K	aa.aa	18/02
Saudi Ground Services Co	34.34	34.46	33.90	+0.47%	99.17K	aa.aa	18/02
Al Andalus Property	16.45	16.68	16.43	+0.12%	13.22K	aa.aa	18/02
Middle East Healthcare	34.06	34.50	33.80	-1.45%	698.36K	aa.aa	18/02
Al Yamamah Steel	39.56	40.16	38.40	+1.38%	572.52K	aa.aa	18/02
Lazurde for Jewelry	11.34	11.40	11.28	-0.53%	83.44K	aa.aa	18/02
Riyad REIT	5.15	5.17	5.07	+0.78%	33.43K	aa.aa	18/02
AlJazira REIT	11.47	11.51	11.43	-0.26%	5.6K	aa.aa	18/02
Abdullah Saad Mohammed	43.00	43.20	42.70	0.00%	72.54K	aa.aa	18/02
Development Works Food	98.65	99.95	96.60	+1.23%	12.52K	aa.aa	18/02
Al Omran Industrial	23.38	23.60	23.20	+0.56%	24.1K	aa.aa	18/02
Baazeem Trading	5.97	5.99	5.91	+0.34%	97.62K	aa.aa	18/02
Sadr Logistics	2.80	2.81	2.74	+0.72%	762.6K	aa.aa	18/02
Arab Sea Information	4.03	4.07	3.98	+1.00%	238.59K	aa.aa	18/02
Raydan	19.06	19.06	18.65	+1.28%	8.62K	aa.aa	18/02
Jadwa REIT Al Haramain	4.98	4.98	4.92	+0.20%	6.66K	aa.aa	18/02
Taleem REIT	9.88	9.91	9.80	0.00%	19.68K	aa.aa	18/02
Al Aseel	3.74	3.90	3.70	+2.75%	7.07M	aa.aa	18/02
Al Kathiri	2.10	2.11	2.07	+0.48%	973.33K	aa.aa	18/02
Zahrat Al Waha	2.54	2.59	2.51	-1.55%	1.32M	aa.aa	18/02
Al Maather REIT	9.19	9.20	9.10	+0.77%	13.17K	aa.aa	18/02
Mulkia Gulf	4.57	4.58	4.55	0.00%	27.31K	aa.aa	18/02
Musharaka	4.25	4.30	4.22	-0.47%	4.78K	aa.aa	18/02
SNB Capital Funds of REITs Fund Unt	6.52	6.58	6.52	-0.46%	33.48K	aa.aa	18/02
AL Alaziziah REIT Fund Unt	4.94	5.02	4.67	+1.02%	335.45K	aa.aa	18/02
Derayah REIT	5.22	5.24	5.20	0.00%	23.15K	aa.aa	18/02
Al Rajhi REIT	8.00	8.01	7.95	+0.38%	94.45K	aa.aa	18/02
Sedco Capital	7.10	7.15	7.08	+0.28%	135.08K	aa.aa	18/02
Leejam Sports	97.00	101.00	95.50	0.00%	284.32K	aa.aa	18/02
National Company Learning	124.40	126.60	123.20	+0.08%	24.2K	aa.aa	18/02
Jadwa REIT Saudi	11.30	11.35	11.19	+0.18%	79.04K	aa.aa	18/02
Al Moammar Info	159.80	163.80	158.40	-2.68%	97.58K	aa.aa	18/02
Arabian Centres	18.84	18.86	18.62	+0.75%	296.84K	aa.aa	18/02
Bonyan REIT	9.51	9.53	9.43	+0.11%	29.97K	aa.aa	18/02
Alkhabeer REIT	5.65	5.67	5.64	-0.18%	105.53K	aa.aa	18/02
Mefic REIT	3.64	3.64	3.58	+0.55%	34.94K	aa.aa	18/02
Alinma Retail REIT Fund Unt	4.78	4.80	4.70	+0.84%	299.19K	aa.aa	18/02
Ataa	57.45	57.95	56.10	+0.79%	31.48K	aa.aa	18/02
Maharah for HR	6.35	6.53	6.30	-0.78%	2.56M	aa.aa	18/02
沙特阿美	25.60	25.60	25.26	+0.63%	4.46M	aa.aa	18/02
Dr Sulaiman	248.40	251.40	245.50	-1.43%	234.64K	aa.aa	18/02
Sumou Real Estate Company JSCC	30.46	30.50	30.00	+0.99%	99.7K	aa.aa	18/02
Amlak Intl	11.16	11.16	10.99	+0.54%	26.26K	aa.aa	18/02
Bindawood	4.78	4.82	4.76	-0.62%	384.2K	aa.aa	18/02
Riyadh Cement	24.60	24.77	24.29	-0.36%	87.92K	aa.aa	18/02
Alkhorayef Water and Power Technologies Co	126.30	126.80	123.80	+1.04%	33.97K	aa.aa	18/02
Theeb Rent a Car Company SJSC	34.10	34.26	33.90	+0.41%	67.66K	aa.aa	18/02
Tanmiah Food Company SCJSC	58.25	59.25	56.50	+2.82%	57.81K	aa.aa	18/02
Canadian Medical Center Co	6.33	6.37	6.16	+2.26%	314.27K	aa.aa	18/02
Shatirah House Restaurant	8.95	9.02	8.91	-0.78%	113.14K	aa.aa	18/02
Arabian Internet and Communications	205.80	207.20	204.00	+0.10%	94.69K	aa.aa	18/02
ACWA Power	180.30	180.60	178.20	-0.11%	116.58K	aa.aa	18/02
Banan Real Estate	3.66	3.66	3.61	+0.27%	82.26K	aa.aa	18/02
Arabian Contracting Services	117.40	118.40	115.60	+0.77%	54.27K	aa.aa	18/02
Nayifat Finance	11.99	12.11	11.96	-0.42%	156.11K	aa.aa	18/02
Saudi Tadawul Holding	151.10	153.00	149.30	-0.26%	248.56K	aa.aa	18/02
Almunajem Foods	51.60	52.05	51.50	-0.29%	47.7K	aa.aa	18/02
Jahez International	12.65	12.68	11.54	+2.18%	8.12M	aa.aa	18/02
Alwasail Industrial	3.00	3.00	2.96	-0.33%	203.21K	aa.aa	18/02
Obeikan Glass	25.30	25.60	25.18	-0.94%	244.31K	aa.aa	18/02
Gas Arabian Services	14.00	14.12	13.74	+1.16%	563.06K	aa.aa	18/02
Al ELM Information Security	712.50	722.50	671.00	+5.17%	153.04K	aa.aa	18/02
East Pipes Integrated	148.90	150.70	146.20	+0.40%	93.12K	aa.aa	18/02
Raoom Trading Company SJSC	59.30	59.85	59.00	+0.25%	7.09K	aa.aa	18/02
Scientific and Medical Equipment	30.80	30.92	30.48	-0.26%	16.33K	aa.aa	18/02
Al Dawaa Medical Services	49.08	49.28	48.98	-0.45%	65.62K	aa.aa	18/02
Saudi Azm for Communication	24.30	24.49	23.20	+4.74%	386.26K	aa.aa	18/02
Nahdi Medical	99.35	99.50	97.00	+0.81%	56.5K	aa.aa	18/02
Al Masane Al Kobra Mining	98.00	98.40	95.80	+2.08%	299.32K	aa.aa	18/02
SHL Financing Company SJSC	16.30	16.87	16.27	+1.88%	409.8K	aa.aa	18/02
Retal Urban Dev	13.00	13.26	12.07	+5.95%	3.38M	aa.aa	18/02
Alamar Foods CJSC	44.94	45.62	44.72	-1.49%	57.43K	aa.aa	18/02
Naqi Water	56.40	56.60	55.70	-0.18%	21.21K	aa.aa	18/02
Arabian Drilling	91.10	92.90	91.10	-0.76%	72.43K	aa.aa	18/02
Perfect Presentation for	7.33	7.36	7.23	-0.27%	298.87K	aa.aa	18/02
Power and Water Utility	30.96	31.16	30.84	-0.77%	623.09K	aa.aa	18/02
Americana Restaurants	2.08	2.09	2.04	+1.96%	50.71M	aa.aa	18/02
Riyadh Cables Company CJSC	127.10	127.10	123.60	+1.03%	61.13K	aa.aa	18/02
Al Saif Stores for Dev Investment	6.61	6.61	6.50	+1.23%	232.5K	aa.aa	18/02
Saudi Aramco Base Oil	97.70	99.20	97.45	-1.46%	163.29K	aa.aa	18/02
Nofoth Food Products	8.46	8.77	8.35	-2.65%	279.51K	aa.aa	18/02
Alinma Hospitality Reit Fund Unt	8.03	8.06	8.01	+0.12%	20.48K	aa.aa	18/02
Jamjoom Pharmaceuticals Factory	130.80	132.50	129.60	-1.21%	38.74K	aa.aa	18/02
Al Mawarid Manpower	85.00	85.95	84.85	0.00%	49.42K	aa.aa	18/02
First Milling	49.02	49.20	48.50	-0.28%	15.24K	aa.aa	18/02
Morabaha Marina Financing	9.13	9.19	9.07	0.00%	43.71K	aa.aa	18/02
Lumi Rental	43.84	43.90	43.42	+0.18%	98.28K	aa.aa	18/02
ADES Holding Company SJSC	18.10	18.18	17.68	+1.91%	1.19M	aa.aa	18/02
SAL Saudi Logistics	175.60	176.30	173.90	+0.17%	80.46K	aa.aa	18/02
MBC CJSC	31.08	31.64	30.84	-4.13%	248.54K	aa.aa	18/02
Middle East Pharmaceutical	112.30	112.80	110.70	-0.09%	18.89K	aa.aa	18/02
Modern Mills Company SJSC	26.66	26.72	26.38	-0.22%	47.39K	aa.aa	18/02
Miahona Holding SCJSC	16.24	16.45	16.00	-0.98%	327.45K	aa.aa	18/02
Dr Soliman Abdel Kader Fakeeh	32.98	33.12	32.80	-0.42%	191.66K	aa.aa	18/02
Al Taiseer TALCO Industrial	32.52	32.54	32.02	+0.56%	29.34K	aa.aa	18/02
Saudi Manpower Solutions	5.81	5.90	5.70	+1.40%	726.33K	aa.aa	18/02
Rasan Information Tech	142.40	144.00	140.70	+0.28%	546.77K	aa.aa	18/02
Almajed 4 Oud	161.90	163.00	159.50	+0.62%	55.86K	aa.aa	18/02
Arabian Mills for Food Products	39.04	39.10	38.78	0.00%	49.78K	aa.aa	18/02
Fourth Milling CoSJSC	3.72	3.73	3.65	+0.81%	1.11M	aa.aa	18/02
Tamkeen Human Resources	50.20	50.60	49.74	-1.18%	103.93K	aa.aa	18/02
United International Holding	145.20	146.50	144.50	-0.89%	138.12K	aa.aa	18/02
Alistithmar AREIC Diversified REIT Unt	7.65	7.80	7.63	-0.26%	27.33K	aa.aa	18/02
Almoosa Health	148.10	149.00	146.50	+0.07%	12.42K	aa.aa	18/02
Nice One Beauty Digital Marketing	15.20	15.61	14.81	-0.39%	683.23K	aa.aa	18/02
Derayah Financial CJSC	24.50	24.95	24.31	-1.92%	917.74K	aa.aa	18/02
Arabian Company for Agricultural Industrial Invest	28.18	28.56	27.80	+0.86%	35.29K	aa.aa	18/02
Umm Al Qura for Dev Construction	17.90	18.04	17.58	0.00%	934.93K	aa.aa	18/02
United Carton Industries	25.08	25.10	24.70	+0.97%	85.75K	aa.aa	18/02
flynas	60.10	60.50	60.05	-0.74%	466.35K	aa.aa	18/02
Specialized Medical	19.67	19.92	19.66	-1.11%	169.67K	aa.aa	18/02
Sport Clubs	8.38	8.53	8.33	-0.36%	534.03K	aa.aa	18/02
Dar Al Majed	9.31	9.45	9.27	-1.48%	461.23K	aa.aa	18/02
Marketing Home	53.45	53.90	53.30	-0.56%	34.85K	aa.aa	18/02
Cherry Trading Company S J S C	27.72	27.90	27.44	+0.51%	162.78K	aa.aa	18/02
Almasar Alshamil Education	23.39	24.05	23.30	-2.05%	359.4K	aa.aa	18/02
Consolidated Grunenfelder Saady Holding	7.96	8.00	7.81	+0.76%	531.5K	aa.aa	18/02
Al Ramz RE Company SJSC	60.00	60.90	60.00	-0.99%	14.85K	aa.aa	18/02

香港恒生指數

26,705.94

+138.82

+0.52%

上證指數

4,082.07

-51.95

-1.26%

新加坡MSCI 期貨

459.90

+4.65

+1.02%

日經225

57,143.84

+577.35

+1.02%

US 30

49,787.00

+253.8

+0.51%

US 500

6,897.00

+53.8

+0.79%

美元指數期貨

97.58

+0.520

+0.54%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	36.66	-0.49%	4,020.42萬
阿里巴巴-SW	154.70	-0.45%	2,921.51萬
美團-W	82.05	-0.12%	2,364.88萬
友邦保險	82.35	+2.55%	2,215.17萬
騰訊控股	533.00	+0.19%	722.45萬
智譜	508.00	+4.74%	365.66萬
MINIMAX-WP	847.00	+24.56%	239.41萬

名稱	最新	升跌率%	成交量
星太鏈集團	0.135	+77.63%	9,790.50萬
GUANZE MEDICAL	2.99	+53.33%	946.50萬
亞洲速運	0.15	+52.08%	1.02億
中國水業集團	0.450	+50.00%	379.36萬
中食民安	0.640	+31.96%	220.28萬
萬威國際	3.050	+30.34%	127.68萬
Beijing Haizhi Tech Co Ltd	120.00	+29.59%	595.65萬

名稱	最新	升跌率%	成交量
中國高速傳動	2.04	-18.40%	312.10萬
越秀服務	1.98	-18.18%	1,965.50萬
中國基礎能源	0.101	-17.21%	159.00萬
SHANGHAI GROWTH	0.300	-14.29%	6.30萬
偉能集團	0.120	-12.41%	53.90萬
中國疏浚環保	0.096	-11.11%	72.00萬
環球新材國際	7.55	-10.97%	541.90萬

名稱	最新	看漲	公允價值
Aaaaaaaaa Aa Aaaaaaa	0.55	+60.69%	0.88
Aa Aaaaaaaaaaa	0.55	+60.69%	0.88
Aaaaaaaa	5.11	+59.49%	8.15
Aaaaaaa	5.11	+59.49%	8.15
Aa Aaaaaaaaaaaaaa	57.85	+57.32%	91.01
Aaaaa	57.85	+57.32%	91.01
Aaaaaaaaa Aaaaa A	32.74	+55.46%	50.90

名稱	最新	看漲	公允價值
Aaaaaaaaa Aa Aaaaaaa	0.55	+60.69%	0.88
Aa Aaaaaaaaaaa	0.55	+60.69%	0.88
Aaaaaaaa	5.11	+59.49%	8.15
Aaaaaaa	5.11	+59.49%	8.15
Aa Aaaaaaaaaaaaaa	57.85	+57.32%	91.01
Aaaaa	57.85	+57.32%	91.01
Aaaaaaaaa Aaaaa A	32.74	+55.46%	50.90

請嘗試其他搜尋

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数元件

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical