Investing.com - 全球金融市場
打開應用程序

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯
貨幣 SAR
11,231.61
+57.48(+0.51%)
關閉·

沙特阿拉伯TASI指数成分股

看漲

Ncci

141.40
141.80138.10+2.32%398.89K
aa.aa

Malath

10.15
10.2510.09+0.30%173.81K
aa.aa

Medgulf

17.17
17.3917.100.00%418.5K
aa.aa

Mutakamela Insurance

13.58
13.6513.13+1.34%557.68K
aa.aa

Salama

9.04
9.108.92+0.78%187.5K
aa.aa

Walaa Cooperative Insurance

11.14
11.2410.92+1.55%875.79K
aa.aa

Arabian shield

12.40
12.5512.34-0.40%130.78K
aa.aa

Saico

10.71
10.8510.58+0.66%129.6K
aa.aa

Gulf union

14.57
14.7414.47-0.61%81.63K
aa.aa

Allied Insurance

8.31
8.468.29-1.07%679.91K
aa.aa

Aicc

8.78
8.948.700.00%318.92K
aa.aa

Al Etihad Cooperative Insurance Co SJSC

7.85
7.947.77-0.38%775.89K
aa.aa

Sagr insurance

11.39
11.6011.19+1.24%443.73K
aa.aa

Uca

3.59
3.773.45+3.16%3.88M
aa.aa

Saudi reinsurance

27.44
28.3627.00+2.69%4.42M
aa.aa

Bupa arabia

168.30
168.30164.70+2.19%229.24K
aa.aa

Arcci

54.20
54.4553.50+1.40%399.39K
aa.aa

CHUBB Arabia Cooperative

18.48
18.8918.41-0.65%249.64K
aa.aa

Gulf Insurance Group

31.66
31.9831.44+0.57%55.91K
aa.aa

Gulf General Insurance

4.31
4.454.23-0.23%1.49M
aa.aa

LIVA Insurance

14.48
14.6714.45-0.75%195.69K
aa.aa

Savola group

26.00
26.2825.92-1.22%529.3K
aa.aa

Wafrah for Industry and Development

21.27
21.7121.16-0.37%193.68K
aa.aa

Sa dairy & food

204.70
205.60202.70+0.94%22.63K
aa.aa

Almarai co.

48.30
48.6448.04+0.21%824.39K
aa.aa

Anaam holding

12.05
12.2112.00-0.66%393.14K
aa.aa

Halwani bros

32.08
32.3832.020.00%26.04K
aa.aa

Herfy foods

15.67
15.7415.56+0.13%61.15K
aa.aa

Natl agr dev

15.00
15.0214.64+2.39%1.42M
aa.aa

Al Gassim Investment Holding

12.39
12.5012.33+0.08%93.99K
aa.aa

TADCO

9.13
9.299.04+0.66%1.18M
aa.aa

Saudi fisherie

62.65
65.9062.55-2.41%615.03K
aa.aa

Sharqiya dev co

14.30
14.5814.30-0.83%219.84K
aa.aa

Jouf agr dev c

40.24
41.1839.20+2.50%416.78K
aa.aa

Jazan dev co

8.17
8.338.15-1.33%110.5K
aa.aa

Riyad bank

20.89
20.9020.72+0.43%5.28M
aa.aa

Al jazira bank

12.25
12.2812.15+0.49%4.55M
aa.aa

Saudi inv bank

14.44
14.4414.21+1.33%517.96K
aa.aa

Banque sa france

21.85
22.0021.33+1.86%2.21M
aa.aa

Saudi Awwal

34.24
34.4234.04+0.18%2.69M
aa.aa

Arab bank

22.80
22.9722.43+1.79%2.3M
aa.aa

Al-rajhi bank

68.95
68.9567.10+2.53%11.64M
aa.aa

Bank albilad

26.06
26.1625.78+0.62%1.94M
aa.aa

Alinma

25.42
25.5025.12+0.71%7.85M
aa.aa

Bci

25.28
25.5025.22-0.55%27K
aa.aa

Ma’aden

69.50
70.5069.45-0.79%1.32M
aa.aa

Astra industry

139.30
140.10138.30-0.07%39.99K
aa.aa

Alsorayai group

25.00
26.4024.94-2.57%445.18K
aa.aa

Shaker

11.96
12.1211.92-0.99%1.75M
aa.aa

Ssp

49.04
50.0047.82+3.46%498.93K
aa.aa

Chemanol

31.90
32.9431.88-2.03%161.67K
aa.aa

Sa basic industry

50.30
50.9550.30-1.28%1.41M
aa.aa

SABIC AgriNutrients

129.80
130.70127.00+1.80%949.69K
aa.aa

Sa refineries

50.25
51.6550.10-2.05%175.87K
aa.aa

Saudi ceramics

25.96
26.0825.80+0.70%174.64K
aa.aa

Nat industry

9.51
9.709.51-1.35%1.52M
aa.aa

Pharmaceutical

31.00
31.3230.94-0.39%173.82K
aa.aa

GASCO HOLDING

60.55
60.8559.35+1.76%578.5K
aa.aa

Nat gypsum co

13.61
13.7813.61-0.66%64.29K
aa.aa

Saudi cable

179.20
185.80176.80+1.36%61.4K
aa.aa

Saudi adv industry

16.93
17.0716.85-0.18%595.07K
aa.aa

Sa indust dev

16.13
16.4416.11-1.29%131.47K
aa.aa

AYYAN Investment Co SJSC

9.62
9.709.40+1.58%1.55M
aa.aa

Nat co glass

39.10
39.2838.68+0.05%570.72K
aa.aa

Amiantit

13.09
13.2213.05-0.76%177K
aa.aa

Alujain

27.94
28.1627.70-0.43%452.88K
aa.aa

Filling Packing Materials Manufacturing

34.50
34.5033.92+1.53%85.02K
aa.aa

Sustained Infra Holding

38.74
39.4836.94+4.36%911.83K
aa.aa

Arabian pipe

5.32
5.415.15+3.91%10.7M
aa.aa

Nama chems co

18.74
18.7418.740.00%0
aa.aa

Natl metal

12.69
12.9012.60-0.94%271.5K
aa.aa

Saudi chemical

7.84
7.927.81-0.51%2.64M
aa.aa

Advanced Building Industries Co SJSC

27.86
28.2627.70+0.51%513.42K
aa.aa

Saudi ind inv

12.52
12.5712.37+1.05%1.16M
aa.aa

Yansab

33.98
34.8633.90-0.93%875.7K
aa.aa

Saudi paper

63.50
64.6562.75-0.31%115.32K
aa.aa

Sahara International Petrochemical

13.35
13.6513.35-1.84%1.68M
aa.aa

Al babtain

59.85
60.9059.45+0.25%709.06K
aa.aa

Adv petrochemicals

24.86
25.1024.86-0.24%350.95K
aa.aa

ARTEX Industrial Investment

11.41
11.5211.36-0.09%57.48K
aa.aa

Saudi kayan

5.25
5.325.23-1.13%3.09M
aa.aa

Svcp

21.55
23.2021.45+0.98%1.25M
aa.aa

Mesc

31.00
31.3030.880.00%190.53K
aa.aa

Petro rabigh

18.04
18.3017.95-0.61%5.64M
aa.aa

Arab cement co

21.82
21.9121.80-0.37%69.12K
aa.aa

Yamamah cement

23.42
23.4623.34-0.13%269.49K
aa.aa

Saudi cement

28.76
28.9828.76-0.21%229.9K
aa.aa

Qassim cement

45.02
45.1844.98+0.09%77.33K
aa.aa

Cement south

19.47
19.7719.46-0.71%39.07K
aa.aa

Yanbu cement

14.96
15.1014.96-0.60%449.87K
aa.aa

Cement east

25.46
25.5225.32+0.55%55.8K
aa.aa

Tabuk cement

7.35
7.447.34-0.68%59.75K
aa.aa

A.othaim markets

4.96
4.994.96+0.40%1.28M
aa.aa

Mouwasat med

64.85
65.5064.40-0.31%534.55K
aa.aa

Saudi real est

15.60
15.7815.56-0.45%476.85K
aa.aa

Nat shipping c

36.88
37.1435.90+0.77%3.52M
aa.aa

Public transport

11.40
11.5511.34-0.09%1.13M
aa.aa

Saudi automotibles

42.88
43.2442.60-0.33%228.25K
aa.aa

Tihama

21.36
21.3620.90+1.09%446.96K
aa.aa

Sinad Holding

8.37
8.558.33-2.11%1.07M
aa.aa

Taibah

18.58
18.6018.35+0.87%122.87K
aa.aa

Makkah constru

83.10
83.3081.55+1.34%146.39K
aa.aa

Batic Investments and Logistics

2.04
2.062.030.00%12.97M
aa.aa

Saudi Darb Investment

2.180
2.2302.1600.00%5.7M
aa.aa

Saudi ind exports

2.31
2.332.290.00%2.42M
aa.aa

Arriyadh dev

15.99
16.0115.86+0.50%170.11K
aa.aa

Thimar Development Holding

34.94
35.4234.92-0.96%65.87K
aa.aa

Tourism ent

14.66
14.8414.64-0.61%181.02K
aa.aa

Ahmed fitaihi

2.50
2.502.45+1.21%3.97M
aa.aa

Jarir mkting c

17.13
17.2517.04-0.12%1.49M
aa.aa

Aldrees

119.70
120.30119.30-0.25%284.31K
aa.aa

Sa res & mktin

62.10
65.2061.30-3.80%713.17K
aa.aa

Emaar econ city

9.95
10.059.88-0.30%816.44K
aa.aa

Red sea housing

24.02
24.4624.02-1.56%659.6K
aa.aa

AFG International

17.80
18.9717.80-3.52%4.49M
aa.aa

Jabal omar

19.00
19.1018.79+0.74%3.96M
aa.aa

Budget saudi

32.16
32.3030.64+4.76%1.9M
aa.aa

Sppc

8.49
8.607.94+6.66%9.23M
aa.aa

Kingdom Holding

13.82
14.0013.67+0.51%996.9K
aa.aa

Alkhaleej trng

14.83
15.0614.83-0.80%191.03K
aa.aa

Dar al arkan

20.45
20.8020.39-1.92%838.64K
aa.aa

Saudi electric

16.94
17.1516.84-0.94%914.39K
aa.aa

Saudi telecom

44.28
44.4644.08-0.18%2.4M
aa.aa

Etihad etisala

65.45
65.8565.400.00%859.27K
aa.aa

ZAIN KSA

10.43
10.5210.43-0.57%1.27M
aa.aa

Atheeb telecom

87.750
88.25087.500-0.51%168.32K
aa.aa

Jouf Cement

5.02
5.034.96+0.20%85.03K
aa.aa

Wataniya Insurance

14.60
14.7514.57-0.61%376.05K
aa.aa

Amana Insurance

7.36
7.587.34+0.27%1.05M
aa.aa

United Wire Factories

19.32
19.5019.02+2.22%551.16K
aa.aa

KEC

18.05
18.0617.75-0.11%600.72K
aa.aa

United Electronics

66.00
67.0065.45+0.61%237.12K
aa.aa

Takween Advanced Industries

4.83
4.904.82-1.02%246.5K
aa.aa

Seera Group

21.41
21.6921.13-1.15%1.73M
aa.aa

Najran Cement

5.61
5.715.61-1.58%244.06K
aa.aa

City Cement Co

10.24
10.2710.180.00%367.3K
aa.aa

CATRION Catering Holding

72.60
73.3571.800.00%131.27K
aa.aa

Saudi Enaya Cooperative Insurance

10.16
10.469.76+2.83%1.5M
aa.aa

Dallah Healthcare

101.40
102.00100.90-0.59%42.62K
aa.aa

National Medical Care

125.80
127.50125.80-0.16%71.28K
aa.aa

Northern Region Cement Co

7.10
7.127.00+0.57%646.03K
aa.aa

Aljazira Takaful Taawuni Company

11.66
11.7211.58+0.69%169.84K
aa.aa

Bawan

35.14
36.0034.98-0.79%345.48K
aa.aa

BAAN Holding Company SJSC

2.19
2.202.12+2.82%9.38M
aa.aa

Umm Al-Qura

12.41
12.5312.38-0.96%51K
aa.aa

Saudi Marke

12.35
12.4412.32+0.41%30.57K
aa.aa

Al Hammadi Co

25.60
25.7025.34+0.63%370.67K
aa.aa

Saudi National Bank

43.02
43.1042.54+0.14%4.11M
aa.aa

Electrical Industries

15.38
15.6415.07+1.65%4.34M
aa.aa

Middle East Paper Co

18.69
18.9318.63-0.59%759.85K
aa.aa

Saudi Company Hardware

21.09
21.4021.03-1.08%53.41K
aa.aa

Saudi Ground Services Co

27.10
27.1026.80+0.59%237.28K
aa.aa

Al Andalus Property

15.20
15.2315.03+1.06%55.23K
aa.aa

Middle East Healthcare

32.38
32.6231.92+0.87%471.73K
aa.aa

Al Yamamah Steel

37.36
38.6037.32-2.61%487.83K
aa.aa

Lazurde for Jewelry

10.75
10.8310.69-0.28%324.51K
aa.aa

Riyad REIT

4.82
4.884.82-0.82%80.12K
aa.aa

AlJazira REIT

11.30
11.4011.28-0.35%57.12K
aa.aa

Abdullah Saad Mohammed

40.72
41.0240.60+0.25%203.56K
aa.aa

Development Works Food

91.70
94.2091.55-1.50%16.53K
aa.aa

Al Omran Industrial

20.23
20.4019.76+1.76%100.69K
aa.aa

Baazeem Trading

5.57
5.635.54+0.18%645.19K
aa.aa

Sadr Logistics

2.56
2.582.54+0.79%1.78M
aa.aa

Arab Sea Information

3.55
3.623.50-0.84%659.3K
aa.aa

Raydan

17.34
18.1017.28-0.63%773.33K
aa.aa

Jadwa REIT Al Haramain

4.79
4.834.78-0.83%127.43K
aa.aa

Taleem REIT

10.62
10.6210.52+0.28%73.47K
aa.aa

Al Aseel

3.50
3.523.49-0.28%197.29K
aa.aa

Al Kathiri

1.27
1.271.16+9.48%20.39M
aa.aa

Zahrat Al Waha

2.87
2.912.860.00%980.49K
aa.aa

Al Maather REIT

8.82
8.838.80+0.23%40.19K
aa.aa

Mulkia Gulf

4.47
4.494.46-0.22%28.18K
aa.aa

Musharaka

3.41
3.453.40-0.87%100.11K
aa.aa

SNB Capital Funds of REITs Fund Unt

6.95
7.086.95-1.00%263.58K
aa.aa

AL Alaziziah REIT Fund Unt

4.84
4.864.66+0.41%321.36K
aa.aa

Derayah REIT

5.22
5.275.22-0.38%97.46K
aa.aa

Al Rajhi REIT

7.88
7.987.85-1.38%212.03K
aa.aa

Sedco Capital

7.40
7.427.23+2.21%309.92K
aa.aa

Leejam Sports

80.65
81.8080.40-1.41%49.83K
aa.aa

National Company Learning

140.10
143.20139.00-0.28%42.23K
aa.aa

Jadwa REIT Saudi

9.62
9.699.58-0.21%378.6K
aa.aa

Al Moammar Info

321.40
327.20299.40+5.72%271.73K
aa.aa

Arabian Centres

16.19
16.3916.19-1.22%862.71K
aa.aa

Bonyan REIT

9.85
9.889.77-0.51%62.79K
aa.aa

Alkhabeer REIT

5.61
5.645.60-0.36%97.29K
aa.aa

Mefic REIT

3.30
3.303.270.00%36.2K
aa.aa

Alinma Retail REIT Fund Unt

4.69
4.714.67+0.86%138.1K
aa.aa

Ataa

44.52
45.2444.52-0.54%252.38K
aa.aa

Maharah for HR

4.70
4.734.67-0.42%3.77M
aa.aa

沙特阿美

26.28
26.5626.28-1.13%10.23M
aa.aa

Dr Sulaiman

240.70
242.20236.70+1.13%229.83K
aa.aa

Sumou Real Estate Company JSCC

26.60
26.8826.28+0.38%58.45K
aa.aa

Amlak Intl

8.92
8.958.85+0.56%150.33K
aa.aa

Bindawood

4.69
4.724.64+0.43%706.91K
aa.aa

Riyadh Cement

23.20
23.3123.18+0.09%89.66K
aa.aa

Alkhorayef Water and Power Technologies Co

100.60
102.00100.20-0.20%228.52K
aa.aa

Theeb Rent a Car Company SJSC

20.95
21.0620.72+0.10%2.99M
aa.aa

Tanmiah Food Company SCJSC

64.00
64.9563.75-0.70%96.29K
aa.aa

Canadian Medical Center Co

5.55
5.585.53-0.36%315.19K
aa.aa

Shatirah House Restaurant

7.34
7.427.31-0.14%202.79K
aa.aa

Arabian Internet and Communications

206.90
206.90203.50+1.72%235.93K
aa.aa

ACWA Power

197.40
197.40191.10+2.60%513.35K
aa.aa

Banan Real Estate

3.02
3.083.02-1.31%259.23K
aa.aa

Arabian Contracting Services

64.30
65.7064.25-0.77%230.73K
aa.aa

Nayifat Finance

10.08
10.2710.01-1.37%1.05M
aa.aa

Saudi Tadawul Holding

130.00
131.10128.80+0.39%294.54K
aa.aa

Almunajem Foods

61.55
61.6560.70+0.33%151.63K
aa.aa

Jahez International

12.31
12.6212.30-2.07%738.21K
aa.aa

Alwasail Industrial

3.32
3.333.23+0.61%3.65M
aa.aa

Obeikan Glass

24.49
25.0024.49-1.49%43.5K
aa.aa

Gas Arabian Services

16.00
16.3115.97-0.06%159.77K
aa.aa

Al ELM Information Security

640.00
641.00617.00+3.73%192.3K
aa.aa

East Pipes Integrated

190.00
192.50188.000.00%172.12K
aa.aa

Raoom Trading Company SJSC

74.00
75.3073.50-0.54%57.55K
aa.aa

Scientific and Medical Equipment

28.32
28.6228.10+0.14%116.06K
aa.aa

Al Dawaa Medical Services

39.08
39.2038.86+0.05%72.22K
aa.aa

Saudi Azm for Communication

25.20
25.9824.90+0.72%238.64K
aa.aa

Nahdi Medical

93.80
94.4093.80+0.05%110.92K
aa.aa

Al Masane Al Kobra Mining

88.20
89.4088.05-0.28%328.55K
aa.aa

SHL Financing Company SJSC

14.48
14.7314.42+0.35%121.01K
aa.aa

Retal Urban Dev

10.00
10.189.98-0.30%1.73M
aa.aa

Alamar Foods CJSC

42.20
42.2841.80+0.62%44.74K
aa.aa

Naqi Water

56.30
56.9056.00-0.27%9.55K
aa.aa

Arabian Drilling

91.50
91.8089.90+1.67%170.34K
aa.aa

Perfect Presentation for

6.56
6.636.56-0.91%397.95K
aa.aa

Power and Water Utility

44.80
45.6043.26+3.61%1.59M
aa.aa

Americana Restaurants

2.37
2.382.330.00%16.45M
aa.aa

Riyadh Cables Company CJSC

108.50
110.00108.30-0.18%205.26K
aa.aa

Al Saif Stores for Dev Investment

6.54
6.576.490.00%351.58K
aa.aa

Saudi Aramco Base Oil

137.90
138.80137.20+0.22%239.51K
aa.aa

Nofoth Food Products

6.29
6.326.25-0.32%64.96K
aa.aa

Alinma Hospitality Reit Fund Unt

7.83
7.877.78+0.51%3.39M
aa.aa

Jamjoom Pharmaceuticals Factory

140.50
141.10139.80+0.57%15.49K
aa.aa

Al Mawarid Manpower

104.50
105.00103.00+0.48%98.01K
aa.aa

First Milling

53.45
53.5053.00+0.28%79.53K
aa.aa

Morabaha Marina Financing

8.57
8.778.00+6.72%783.19K
aa.aa

Lumi Rental

28.54
28.9028.22+0.49%225.42K
aa.aa

ADES Holding Company SJSC

19.20
19.4419.15-0.36%1.89M
aa.aa

SAL Saudi Logistics

168.80
172.60168.40-1.92%264.72K
aa.aa

MBC CJSC

20.41
20.5320.38+0.15%106.46K
aa.aa

Middle East Pharmaceutical

62.10
63.1062.10-1.04%74.01K
aa.aa

Modern Mills Company SJSC

27.68
27.7627.32+0.73%162.48K
aa.aa

Miahona Holding SCJSC

11.32
11.5011.250.00%3.64M
aa.aa

Dr Soliman Abdel Kader Fakeeh

36.16
36.2235.48+1.18%151.66K
aa.aa

Al Taiseer TALCO Industrial

35.64
36.2635.60-1.16%61.89K
aa.aa

Saudi Manpower Solutions

5.90
5.995.88-1.17%2.37M
aa.aa

Rasan Information Tech

143.00
145.00135.00+5.85%912.03K
aa.aa

Almajed 4 Oud

123.20
124.70122.50-0.24%44.46K
aa.aa

Arabian Mills for Food Products

42.46
42.5042.18+0.47%54.59K
aa.aa

Fourth Milling CoSJSC

3.99
4.003.980.00%400.17K
aa.aa

Tamkeen Human Resources

47.38
47.6046.60+0.72%105.14K
aa.aa

United International Holding

31.80
31.9231.36+0.25%161.47K
aa.aa

Alistithmar AREIC Diversified REIT Unt

6.82
6.836.78-0.15%42.82K
aa.aa

Almoosa Health

120.40
120.80118.80+1.09%38.74K
aa.aa

Nice One Beauty Digital Marketing

12.02
12.1611.98-0.33%297.8K
aa.aa

Derayah Financial CJSC

20.99
21.0120.79+0.86%379.28K
aa.aa

Arabian Company for Agricultural Industrial Invest

23.45
23.9823.40-0.55%283.3K
aa.aa

Umm Al Qura for Dev Construction

18.27
18.2918.00+1.50%1.31M
aa.aa

United Carton Industries

27.50
27.7227.48-0.43%97.26K
aa.aa

flynas

49.60
50.0049.50-0.60%324.5K
aa.aa

Specialized Medical

16.41
16.4516.13+1.42%462.03K
aa.aa

Sport Clubs

8.44
8.598.44-0.71%1.25M
aa.aa

Dar Al Majed

6.65
6.756.590.00%3.39M
aa.aa

Marketing Home

41.70
42.0641.60-0.33%44.83K
aa.aa

Cherry Trading Company S J S C

25.06
25.4224.80+0.08%277.94K
aa.aa

Almasar Alshamil Education

25.52
25.9025.52-1.62%60.23K
aa.aa

Consolidated Grunenfelder Saady Holding

6.76
6.836.71-0.44%403.38K
aa.aa

Al Ramz RE Company SJSC

51.65
51.7550.50+0.39%412.11K
aa.aa

Saleh Abdulaziz Al Rashed

38.80
38.9638.620.00%46.55K
aa.aa

Dar Albalad for Business Solutions

11.84
11.9811.75-0.59%839.32K
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利