注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 2,176,610,048
- 開市: 16,124.98
- 全日波幅: 15,992.62 - 16,124.98
Taiwan Non-Finance & Non-Electronics
16,031.20
-111.00
-0.69%
Taiwan Non-Finance & Non-Electronics元件
此頁顯示Taiwan Non-Finance & Non-Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.45 | 28.90 | 28.20 | -0.50 | -1.73% | 188.92K | 30/04 | ||
| Fu Hua Innovation | 33.60 | 33.95 | 32.70 | -0.15 | -0.44% | 5.12M | 30/04 | ||
| 三商 | 14.15 | 14.45 | 14.15 | -0.30 | -2.08% | 3.20M | 30/04 | ||
| 三地開發地產 | 55.600 | 57.000 | 54.800 | -0.100 | -0.18% | 350.95K | 30/04 | ||
| 三星科技 | 56.90 | 56.90 | 56.80 | +0.10 | +0.18% | 21.20K | 30/04 | ||
| 三晃 | 14.25 | 14.45 | 14.25 | -0.05 | -0.35% | 773.34K | 30/04 | ||
| 三洋紡 | 81.00 | 81.20 | 80.20 | +0.20 | +0.25% | 24.20K | 30/04 | ||
| 三洋電 | 41.00 | 41.60 | 40.85 | -0.50 | -1.20% | 205.47K | 30/04 | ||
| 三發地產 | 37.10 | 37.50 | 35.75 | -0.50 | -1.33% | 2.67M | 30/04 | ||
| 三福化工 | 145.50 | 146.50 | 144.50 | +0.50 | +0.34% | 132.38K | 30/04 | ||
| 三芳化工 | 30.45 | 30.55 | 30.05 | +0.20 | +0.66% | 684.70K | 30/04 | ||
| 三陽工業 | 84.40 | 86.20 | 84.00 | -0.90 | -1.06% | 11.74M | 30/04 | ||
| 上曜 | 20.30 | 21.65 | 19.85 | -0.25 | -1.22% | 56.39M | 30/04 | ||
| 上緯投控 | 150.00 | 150.50 | 146.00 | +2.50 | +1.69% | 3.98M | 30/04 | ||
| 上銀科技 | 231.50 | 234.50 | 231.50 | -1.50 | -0.64% | 1.07M | 30/04 | ||
| 世紀鋼構 | 223.50 | 224.50 | 218.00 | +6.00 | +2.76% | 4.37M | 30/04 | ||
| 中保 | 128.50 | 129.00 | 128.00 | -1.00 | -0.77% | 111.87K | 30/04 | ||
| 中化 | 21.95 | 22.10 | 21.90 | -0.10 | -0.45% | 380.63K | 30/04 | ||
| 中化合成 | 46.15 | 46.20 | 45.80 | +0.30 | +0.65% | 217.26K | 30/04 | ||
| 中國合成橡膠 | 17.95 | 18.40 | 17.95 | -0.05 | -0.28% | 3.56M | 30/04 | ||
| 中宇 | 77.00 | 78.50 | 77.00 | -1.60 | -2.04% | 728.09K | 30/04 | ||
| 中工 | 17.70 | 18.70 | 17.70 | -1.00 | -5.35% | 129.42M | 30/04 | ||
| 中櫃 | 22.70 | 23.30 | 22.50 | -0.45 | -1.94% | 271.16K | 30/04 | ||
| 中石化 | 11.25 | 11.60 | 11.00 | 0.00 | 0.00% | 197.33M | 30/04 | ||
| 中砂 | 255.00 | 270.00 | 253.00 | -9.00 | -3.41% | 6.16M | 30/04 | ||
| 中碳 | 113.00 | 114.50 | 112.50 | -2.00 | -1.74% | 452.28K | 30/04 | ||
| 中福國際 | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
| 中租-KY | 172.50 | 175.00 | 172.50 | -1.50 | -0.86% | 4.06M | 30/04 | ||
| 中纖 | 7.66 | 7.81 | 7.62 | -0.06 | -0.78% | 3.90M | 30/04 | ||
| 中聯資源 | 65.20 | 65.30 | 64.00 | +0.10 | +0.15% | 169.19K | 30/04 | ||
| 中興電 | 184.00 | 186.00 | 180.50 | -2.00 | -1.08% | 18.17M | 30/04 | ||
| 中華化學 | 29.85 | 30.55 | 29.75 | -0.35 | -1.16% | 500.59K | 30/04 | ||
| 中華汽車 | 143.50 | 145.00 | 138.50 | +2.00 | +1.41% | 3.01M | 30/04 | ||
| 中鋼 | 24.85 | 25.10 | 24.85 | -0.15 | -0.60% | 23.35M | 30/04 | ||
| 中鋼構 | 61.80 | 62.10 | 61.50 | -0.30 | -0.48% | 136.76K | 30/04 | ||
| 中電 | 17.15 | 17.30 | 17.15 | -0.10 | -0.58% | 649.79K | 30/04 | ||
| 中鴻 | 23.25 | 23.65 | 23.25 | -0.30 | -1.27% | 3.52M | 30/04 | ||
| 中鼎工程 | 51.70 | 51.80 | 51.20 | -0.10 | -0.19% | 2.64M | 30/04 | ||
| 五鼎 | 33.65 | 34.35 | 33.60 | -0.40 | -1.17% | 417.46K | 30/04 | ||
| 亞力電機 | 146.00 | 148.50 | 144.00 | -4.50 | -2.99% | 3.41M | 30/04 | ||
| 亞崴機電 | 32.45 | 32.60 | 32.15 | -0.00 | 0.00% | 104.00K | 30/04 | ||
| 亞德客-KY | 1,160.00 | 1,190.00 | 1,130.00 | +15.00 | +1.31% | 554.83K | 30/04 | ||
| 亞泥 | 43.70 | 43.80 | 43.25 | +0.10 | +0.23% | 7.91M | 30/04 | ||
| 亞聚 | 19.40 | 19.60 | 19.35 | -0.15 | -0.77% | 547.92K | 30/04 | ||
| 亞諾法 | 31.15 | 31.50 | 31.15 | -0.10 | -0.32% | 94.46K | 30/04 | ||
| 京城 | 54.50 | 56.30 | 50.40 | +1.60 | +3.02% | 2.13M | 30/04 | ||
| 伸興 | 99.00 | 99.20 | 98.90 | +0.10 | +0.10% | 63.91K | 30/04 | ||
| 佐登-KY | 51.30 | 51.30 | 50.20 | +0.80 | +1.58% | 77.24K | 30/04 | ||
| 佳和實業 | 17.85 | 18.50 | 17.85 | -0.35 | -1.92% | 402.91K | 30/04 | ||
| 佳大世界 | 16.70 | 17.10 | 16.60 | -0.35 | -2.05% | 201.47K | 30/04 | ||
| 佳格 | 38.35 | 38.70 | 38.35 | -0.40 | -1.03% | 592.63K | 30/04 | ||
| 佳醫 | 91.10 | 91.60 | 90.90 | -0.30 | -0.33% | 158.60K | 30/04 | ||
| 佳龍 | 32.55 | 32.95 | 31.60 | +0.25 | +0.77% | 646.47K | 30/04 | ||
| 信大水泥 | 20.00 | 20.15 | 19.80 | +0.15 | +0.76% | 871.51K | 30/04 | ||
| 信義房屋 | 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | 30/04 | ||
| 倉佑 | 28.90 | 29.15 | 28.60 | +0.30 | +1.05% | 290.30K | 30/04 | ||
| 偉全實業 | 15.15 | 15.45 | 15.15 | 0.00 | 0.00% | 249.97K | 30/04 | ||
| 億泰 | 26.200 | 26.250 | 23.700 | +1.500 | +6.07% | 4.30M | 30/04 | ||
| 億豐 | 381.00 | 384.50 | 379.00 | +3.00 | +0.79% | 305.75K | 30/04 | ||
| 儒鴻 | 515.00 | 521.00 | 514.00 | -4.00 | -0.77% | 406.92K | 30/04 | ||
| 允強 | 25.40 | 25.45 | 25.25 | -0.05 | -0.20% | 339.45K | 30/04 | ||
| 元禎 | 49.20 | 51.30 | 44.25 | +0.60 | +1.23% | 7.64M | 30/04 | ||
| 全國 | 67.40 | 67.40 | 67.00 | +0.40 | +0.60% | 39.08K | 30/04 | ||
| 全坤建 | 25.40 | 25.50 | 24.20 | +0.10 | +0.40% | 3.64M | 30/04 | ||
| 六暉-KY | 31.95 | 32.00 | 31.05 | +0.85 | +2.73% | 608.75K | 30/04 | ||
| 六福 | 21.00 | 21.60 | 20.15 | -0.30 | -1.41% | 7.76M | 30/04 | ||
| 再生-KY | 7.62 | 7.84 | 7.62 | -0.20 | -2.56% | 735.24K | 30/04 | ||
| 冠德 | 56.30 | 57.40 | 53.30 | -1.20 | -2.09% | 24.30M | 30/04 | ||
| 冠軍 | 11.15 | 11.55 | 11.00 | -0.05 | -0.45% | 752.23K | 30/04 | ||
| 凱撒衛浴 | 37.80 | 39.35 | 37.60 | -0.90 | -2.33% | 650.16K | 30/04 | ||
| 利勤實業 | 17.50 | 17.70 | 17.45 | -0.20 | -1.13% | 118.32K | 30/04 | ||
| 利奇機械 | 16.45 | 16.45 | 16.30 | +0.10 | +0.61% | 313.37K | 30/04 | ||
| 利華羊毛 | 31.40 | 31.45 | 31.25 | +0.05 | +0.16% | 220.23K | 30/04 | ||
| 劍麟 | 98.10 | 98.30 | 97.30 | +0.60 | +0.62% | 125.96K | 30/04 | ||
| 力山 | 50.50 | 51.90 | 50.00 | -1.20 | -2.32% | 1.66M | 30/04 | ||
| 力達-KY | 30.45 | 30.45 | 30.20 | +0.05 | +0.16% | 153.54K | 30/04 | ||
| 力鵬 | 8.10 | 8.29 | 8.10 | -0.04 | -0.49% | 1.45M | 30/04 | ||
| 力麗 | 9.54 | 9.70 | 9.54 | -0.09 | -0.93% | 1.24M | 30/04 | ||
| 勝一化工 | 174.00 | 178.00 | 173.00 | -5.00 | -2.79% | 551.77K | 30/04 | ||
| 勝悅-KY | 10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 119.07K | 30/04 | ||
| 勤美 | 47.50 | 47.95 | 45.40 | +0.15 | +0.32% | 10.21M | 30/04 | ||
| 匯僑 | 18.20 | 18.25 | 18.15 | -0.05 | -0.27% | 20.76K | 30/04 | ||
| 南亞塑膠 | 56.70 | 57.20 | 56.70 | -0.90 | -1.56% | 7.06M | 30/04 | ||
| 南僑投控 | 60.80 | 61.40 | 60.80 | -0.70 | -1.14% | 621.90K | 30/04 | ||
| 南六 | 70.50 | 70.80 | 70.00 | +0.40 | +0.57% | 35.05K | 30/04 | ||
| 南帝化工 | 33.35 | 34.25 | 33.35 | -0.85 | -2.49% | 2.61M | 30/04 | ||
| 南染 | 37.40 | 39.00 | 37.35 | +0.05 | +0.13% | 152.64K | 30/04 | ||
| 南港輪胎 | 58.80 | 60.50 | 58.20 | -2.00 | -3.29% | 33.25M | 30/04 | ||
| 南紡 | 19.70 | 20.40 | 19.50 | -0.45 | -2.23% | 18.11M | 30/04 | ||
| 南緯實業 | 12.10 | 12.25 | 12.05 | +0.10 | +0.83% | 1.06M | 30/04 | ||
| 卜蜂企業 | 106.00 | 107.00 | 106.00 | -1.50 | -1.40% | 280.45K | 30/04 | ||
| 厚生 | 26.70 | 27.05 | 26.30 | -0.30 | -1.11% | 956.65K | 30/04 | ||
| 可寧衛 | 193.50 | 195.00 | 192.00 | -0.50 | -0.26% | 283.01K | 30/04 | ||
| 台化 | 55.50 | 56.10 | 55.10 | -0.30 | -0.54% | 7.44M | 30/04 | ||
| 台南企業 | 33.45 | 34.25 | 33.30 | -0.55 | -1.62% | 488.85K | 30/04 | ||
| 台塑 | 68.50 | 69.10 | 68.50 | -0.80 | -1.15% | 6.02M | 30/04 | ||
| 台塑石化 | 72.20 | 72.30 | 71.70 | -0.40 | -0.55% | 2.75M | 30/04 | ||
| 台富 | 16.05 | 16.10 | 15.85 | +0.20 | +1.26% | 52.99K | 30/04 | ||
| 台數科 | 85.90 | 85.90 | 85.50 | +0.30 | +0.35% | 51.99K | 30/04 | ||
| 台榮 | 16.40 | 16.75 | 16.05 | -0.10 | -0.61% | 1.12M | 30/04 | ||
| 台橡 | 24.10 | 24.40 | 23.90 | -0.30 | -1.23% | 7.14M | 30/04 | ||
| 台汽電 | 47.55 | 48.00 | 47.50 | -0.40 | -0.83% | 2.21M | 30/04 | ||
| 台泥 | 32.05 | 32.45 | 32.00 | -0.30 | -0.93% | 15.29M | 30/04 | ||
| 台灣氣立 | 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | 30/04 | ||
| 台灣百和 | 63.60 | 65.90 | 63.10 | -1.00 | -1.55% | 2.31M | 30/04 | ||
| 台灣神隆 | 28.70 | 29.30 | 28.65 | -0.40 | -1.37% | 1.66M | 30/04 | ||
| 台灣福興 | 53.80 | 54.90 | 53.60 | -0.30 | -0.55% | 647.63K | 30/04 | ||
| 台灣農林 | 22.50 | 23.95 | 22.50 | -0.90 | -3.85% | 26.23M | 30/04 | ||
| 台火 | 16.55 | 17.45 | 16.50 | -0.65 | -3.78% | 1.72M | 30/04 | ||
| 台玻 | 17.15 | 17.35 | 17.10 | -0.25 | -1.44% | 1.57M | 30/04 | ||
| 台耀 | 101.00 | 103.00 | 100.50 | -1.00 | -0.98% | 1.03M | 30/04 | ||
| 台聚 | 15.85 | 16.50 | 15.85 | -0.55 | -3.35% | 11.00M | 30/04 | ||
| 台肥 | 65.40 | 66.90 | 65.30 | -1.20 | -1.80% | 3.65M | 30/04 | ||
| 台航 | 37.20 | 37.85 | 36.80 | +0.40 | +1.09% | 5.65M | 30/04 | ||
| 台船公司 | 18.20 | 18.30 | 18.15 | -0.15 | -0.82% | 1.40M | 30/04 | ||
| 台苯 | 13.20 | 13.45 | 13.15 | -0.15 | -1.12% | 802.72K | 30/04 | ||
| 台達化工 | 15.40 | 15.70 | 15.35 | -0.20 | -1.28% | 444.02K | 30/04 | ||
| 合機公司 | 53.20 | 54.70 | 51.90 | -1.00 | -1.84% | 11.05M | 30/04 | ||
| 名軒 | 57.90 | 57.90 | 54.20 | +1.40 | +2.48% | 4.99M | 30/04 | ||
| 味全公司 | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 398.85K | 30/04 | ||
| 味王公司 | 49.95 | 50.00 | 49.50 | +0.45 | +0.91% | 11.40K | 30/04 | ||
| 和大工業 | 54.50 | 56.40 | 54.50 | -0.30 | -0.55% | 4.63M | 30/04 | ||
| 和康生技 | 42.90 | 42.90 | 42.55 | +0.30 | +0.70% | 63.21K | 30/04 | ||
| 和成 | 19.45 | 19.75 | 19.30 | -0.20 | -1.02% | 1.51M | 30/04 | ||
| 和桐化學 | 8.96 | 9.00 | 8.94 | -0.01 | -0.11% | 1.11M | 30/04 | ||
| 和泰汽車 | 620.00 | 625.00 | 617.00 | -2.00 | -0.32% | 325.88K | 30/04 | ||
| 和益化工 | 19.55 | 19.60 | 19.50 | 0.00 | 0.00% | 208.41K | 30/04 | ||
| 喬山健康 | 83.40 | 84.30 | 82.20 | +0.10 | +0.12% | 1.16M | 30/04 | ||
| 喬福機械 | 20.40 | 20.45 | 20.10 | +0.20 | +0.99% | 539.96K | 30/04 | ||
| 嘉泥 | 18.40 | 18.60 | 18.20 | -0.35 | -1.87% | 1.10M | 30/04 | ||
| 嘉裕 | 11.40 | 11.50 | 11.30 | -0.05 | -0.44% | 404.50K | 30/04 | ||
| 嘉裡大榮 | 42.30 | 43.00 | 42.00 | -0.80 | -1.86% | 991.24K | 30/04 | ||
| 四維航業 | 20.10 | 20.45 | 19.85 | +0.55 | +2.81% | 10.45M | 30/04 | ||
| 國光生技 | 27.30 | 27.40 | 27.30 | -0.25 | -0.91% | 279.21K | 30/04 | ||
| 國化 | 48.10 | 48.90 | 47.00 | +0.20 | +0.42% | 383.84K | 30/04 | ||
| 國喬石化 | 13.50 | 13.70 | 13.40 | -0.15 | -1.10% | 1.84M | 30/04 | ||
| 國揚實業 | 28.35 | 30.35 | 28.25 | -2.35 | -7.65% | 7.37M | 30/04 | ||
| 國產 | 48.05 | 49.05 | 46.90 | -1.10 | -2.24% | 15.94M | 30/04 | ||
| 國精化學 | 40.10 | 40.55 | 40.00 | -0.20 | -0.50% | 68.68K | 30/04 | ||
| 國賓 | 69.10 | 69.40 | 67.50 | +0.40 | +0.58% | 675.13K | 30/04 | ||
| 地球工業 | 15.15 | 15.30 | 15.00 | -0.15 | -0.98% | 99.91K | 30/04 | ||
| 基泰建設 | 15.95 | 16.05 | 15.65 | +0.05 | +0.31% | 2.41M | 30/04 | ||
| 堤維西 | 50.20 | 52.40 | 50.20 | -0.60 | -1.18% | 5.37M | 30/04 | ||
| 士紙 | 65.60 | 67.50 | 64.20 | -2.10 | -3.10% | 3.19M | 30/04 | ||
| 士電 | 292.00 | 300.00 | 285.00 | -7.00 | -2.34% | 17.61M | 30/04 | ||
| 夆典 | 13.65 | 14.15 | 13.65 | -0.40 | -2.85% | 2.95M | 30/04 | ||
| 夏都 | 63.20 | 64.00 | 62.00 | -0.30 | -0.47% | 505.34K | 30/04 | ||
| 大亞電線 | 56.900 | 57.900 | 55.200 | -0.700 | -1.22% | 48.29M | 30/04 | ||
| 大億 | 38.30 | 38.40 | 38.20 | +0.10 | +0.26% | 8.07K | 30/04 | ||
| 大同 | 65.40 | 66.50 | 64.70 | -0.70 | -1.06% | 60.89M | 30/04 | ||
| 大宇紡織 | 24.30 | 24.90 | 22.75 | +1.65 | +7.28% | 5.87M | 30/04 | ||
| 大將 | 22.80 | 25.75 | 22.20 | -1.75 | -7.13% | 3.75M | 30/04 | ||
| 大山 | 58.00 | 58.80 | 57.60 | -0.50 | -0.85% | 471.50K | 30/04 | ||
| 大成鋼 | 36.80 | 37.30 | 36.75 | -0.45 | -1.21% | 3.89M | 30/04 | ||
| 大成長城 | 57.20 | 57.90 | 57.20 | -0.30 | -0.52% | 1.54M | 30/04 | ||
| 大東紡織 | 13.25 | 13.35 | 13.20 | +0.05 | +0.38% | 59.66K | 30/04 | ||
| 大洋 | 38.80 | 39.20 | 38.60 | -0.50 | -1.27% | 364.35K | 30/04 | ||
| 大洋-KY | 9.30 | 9.30 | 8.91 | +0.37 | +4.14% | 399.56K | 30/04 | ||
| 大統新創 | 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 33.06K | 30/04 | ||
| 大統益 | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 56.14K | 30/04 | ||
| 大臺北 | 32.45 | 32.45 | 32.35 | +0.10 | +0.31% | 103.46K | 30/04 | ||
| 大華金 | 24.00 | 24.00 | 23.95 | 0.00 | 0.00% | 82.00K | 30/04 | ||
| 大豐電 | 54.20 | 54.20 | 54.10 | -0.00 | 0.00% | 19.94K | 30/04 | ||
| 大量科技 | 62.00 | 62.00 | 60.10 | +0.70 | +1.14% | 229.04K | 30/04 | ||
| 大飲 | 7.18 | 7.18 | 7.06 | +0.02 | +0.28% | 9.74K | 30/04 | ||
| 大魯閣實業 | 18.20 | 18.20 | 17.90 | +0.10 | +0.55% | 139.16K | 30/04 | ||
| 天仁 | 33.85 | 33.85 | 33.50 | +0.30 | +0.89% | 8.27K | 30/04 | ||
| 太子 | 12.70 | 13.20 | 12.50 | -0.50 | -3.79% | 12.83M | 30/04 | ||
| 太設 | 12.75 | 13.60 | 12.65 | -1.00 | -7.27% | 7.87M | 30/04 | ||
| 好樂迪 | 89.70 | 89.80 | 89.00 | +0.50 | +0.56% | 196.34K | 30/04 | ||
| 如興 | 3.54 | 3.56 | 3.51 | 0.00 | 0.00% | 433.05K | 30/04 | ||
| 宅配通 | 37.55 | 37.65 | 37.55 | -0.10 | -0.27% | 47.51K | 30/04 | ||
| 宏亞食品 | 23.80 | 24.40 | 23.55 | +0.15 | +0.63% | 57.33K | 30/04 | ||
| 宏全 | 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.30K | 30/04 | ||
| 宏和 | 39.80 | 40.50 | 39.05 | +0.45 | +1.14% | 1.59M | 30/04 | ||
| 宏普建設 | 37.30 | 38.65 | 36.85 | -1.00 | -2.61% | 3.63M | 30/04 | ||
| 宏泰 | 36.70 | 36.95 | 36.15 | -0.00 | 0.00% | 5.04M | 30/04 | ||
| 宏洲纖維 | 10.80 | 11.40 | 10.55 | -0.30 | -2.70% | 1.44M | 30/04 | ||
| 宏璟 | 56.90 | 59.40 | 56.90 | -6.30 | -9.97% | 4.37M | 30/04 | ||
| 宏益 | 17.20 | 17.30 | 17.05 | +0.05 | +0.29% | 184.68K | 30/04 | ||
| 宏盛 | 27.30 | 27.50 | 25.95 | +0.05 | +0.18% | 6.20M | 30/04 | ||
| 宏遠 | 7.90 | 7.96 | 7.64 | +0.08 | +1.02% | 939.37K | 30/04 | ||
| 官田鋼 | 15.25 | 15.75 | 15.25 | -0.30 | -1.93% | 2.12M | 30/04 | ||
| 宜進 | 25.00 | 26.40 | 24.20 | -0.50 | -1.96% | 8.43M | 30/04 | ||
| 富邦媒 | 442.00 | 445.50 | 434.00 | 0.00 | 0.00% | 1.58M | 30/04 | ||
| 寒舍餐旅 | 66.60 | 67.00 | 61.00 | +3.80 | +6.05% | 6.29M | 30/04 | ||
| 寶一科技 | 44.50 | 45.40 | 44.45 | -0.50 | -1.11% | 620.61K | 30/04 | ||
| 寶徠 | 20.60 | 21.35 | 19.80 | -0.45 | -2.14% | 1.16M | 30/04 | ||
| 寶成工業 | 36.15 | 36.35 | 35.95 | -0.15 | -0.41% | 11.30M | 30/04 | ||
| 寶隆國際 | 15.90 | 15.95 | 15.85 | +0.05 | +0.32% | 203.35K | 30/04 | ||
| 展宇 | 17.70 | 18.00 | 17.65 | -0.15 | -0.84% | 81.22K | 30/04 | ||
| 山隆通運 | 27.10 | 27.10 | 27.00 | +0.05 | +0.18% | 48.33K | 30/04 | ||
| 川飛 | 19.85 | 21.30 | 19.45 | -1.10 | -5.25% | 2.36M | 30/04 | ||
| 工信 | 14.15 | 14.30 | 13.70 | 0.00 | 0.00% | 11.19M | 30/04 | ||
| 巨大機械 | 218.50 | 226.50 | 216.00 | -9.50 | -4.17% | 2.99M | 30/04 | ||
| 巨庭機械 | 24.80 | 24.95 | 24.65 | +0.10 | +0.40% | 239.65K | 30/04 | ||
| 帝寶工業 | 197.50 | 209.00 | 197.00 | -6.50 | -3.19% | 2.66M | 30/04 | ||
| 年興紡織 | 20.75 | 20.80 | 20.60 | 0.00 | 0.00% | 139.94K | 30/04 | ||
| 幸福水泥 | 16.95 | 17.50 | 16.90 | -0.25 | -1.45% | 1.30M | 30/04 | ||
| 康那香 | 21.80 | 22.25 | 21.80 | -0.25 | -1.13% | 1.34M | 30/04 | ||
| 廣華-KY | 33.40 | 33.95 | 33.30 | -0.15 | -0.45% | 62.95K | 30/04 | ||
| 廣隆光電 | 138.00 | 138.00 | 137.50 | +0.50 | +0.36% | 41.94K | 30/04 | ||
| 建國工程 | 24.55 | 25.50 | 24.05 | -0.90 | -3.54% | 4.52M | 30/04 | ||
| 建大 | 33.25 | 33.35 | 33.10 | -0.05 | -0.15% | 368.00K | 30/04 | ||
| 弘裕 | 13.85 | 14.20 | 13.80 | -0.20 | -1.42% | 628.84K | 30/04 | ||
| 強盛染整 | 18.20 | 18.35 | 18.00 | -0.00 | 0.00% | 353.21K | 30/04 | ||
| 彰源 | 19.05 | 19.15 | 18.95 | +0.05 | +0.26% | 297.67K | 30/04 | ||
| 得力實業 | 13.40 | 13.50 | 13.35 | 0.00 | 0% | 144.46K | 30/04 | ||
| 德淵企業 | 17.25 | 17.40 | 16.90 | 0.00 | 0.00% | 709.93K | 30/04 | ||
| 志信 | 29.75 | 32.40 | 28.50 | -0.65 | -2.14% | 33.41M | 30/04 | ||
| 志聯工業 | 21.85 | 22.10 | 21.75 | +0.15 | +0.69% | 69.03K | 30/04 | ||
| 怡華 | 21.50 | 22.25 | 21.10 | -0.60 | -2.71% | 332.58K | 30/04 | ||
| 恒大 | 27.85 | 28.50 | 27.85 | -0.35 | -1.24% | 185.19K | 30/04 | ||
| 恩德 | 12.20 | 12.50 | 12.20 | -0.20 | -1.61% | 503.43K | 30/04 | ||
| 愛之味 | 12.10 | 12.40 | 11.90 | +0.15 | +1.26% | 4.08M | 30/04 | ||
| 愛山林 | 143.50 | 149.00 | 139.00 | +1.50 | +1.06% | 3.91M | 30/04 | ||
| 慧洋-KY | 68.10 | 69.00 | 67.60 | -0.80 | -1.16% | 4.46M | 30/04 | ||
| 慶豐富 | 25.00 | 25.05 | 24.65 | +0.05 | +0.20% | 221.82K | 30/04 | ||
| 懷特 | 20.00 | 20.05 | 19.80 | +0.10 | +0.50% | 129.15K | 30/04 | ||
| 成霖企業 | 18.45 | 18.45 | 18.00 | +0.30 | +1.65% | 3.26M | 30/04 | ||
| 承業醫 | 55.60 | 56.00 | 55.60 | -0.40 | -0.71% | 367.22K | 30/04 | ||
| 拓凱 | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 234.73K | 30/04 | ||
| 新光保全 | 41.40 | 41.50 | 41.30 | +0.05 | +0.12% | 326.41K | 30/04 | ||
| 新光鋼 | 58.80 | 60.50 | 58.50 | -0.40 | -0.68% | 3.97M | 30/04 | ||
| 新天地 | 31.15 | 31.70 | 30.75 | -0.10 | -0.32% | 472.13K | 30/04 | ||
| 新建 | 12.45 | 13.00 | 12.35 | -0.50 | -3.86% | 2.33M | 30/04 | ||
| 新海瓦斯 | 55.30 | 55.30 | 55.30 | +0.10 | +0.18% | 2.23K | 30/04 | ||
| 新紡 | 50.10 | 54.70 | 50.10 | -4.70 | -8.58% | 994.07K | 30/04 | ||
| 新纖 | 17.10 | 17.35 | 17.05 | -0.15 | -0.87% | 4.04M | 30/04 | ||
| 新興 | 26.00 | 26.60 | 25.75 | -0.55 | -2.07% | 7.50M | 30/04 | ||
| 新鋼工業 | 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 121.70K | 30/04 | ||
| 新麗企業 | 20.95 | 21.05 | 20.75 | -0.10 | -0.48% | 365.66K | 30/04 | ||
| 日勝 | 11.90 | 12.20 | 11.70 | -0.30 | -2.46% | 11.67M | 30/04 | ||
| 日勝化 | 17.40 | 17.70 | 17.25 | +0.10 | +0.58% | 24.11K | 30/04 | ||
| 日友 | 102.00 | 104.00 | 102.00 | -1.50 | -1.45% | 153.36K | 30/04 | ||
| 日馳 | 34.25 | 34.25 | 34.00 | +0.05 | +0.15% | 84.43K | 30/04 | ||
| 旭富製藥 | 89.00 | 89.00 | 88.80 | -0.20 | -0.22% | 71.35K | 30/04 | ||
| 昇陽建設 | 22.60 | 24.00 | 22.00 | -0.40 | -1.74% | 7.88M | 30/04 | ||
| 春源鋼鐵 | 22.55 | 22.75 | 21.95 | -0.05 | -0.22% | 2.81M | 30/04 | ||
| 春雨 | 24.15 | 24.15 | 24.00 | +0.05 | +0.21% | 40.23K | 30/04 | ||
| 昭輝 | 77.10 | 78.80 | 76.20 | +0.10 | +0.13% | 504.68K | 30/04 | ||
| 昶和纖維 | 13.55 | 13.55 | 12.10 | +1.20 | +9.72% | 179.35K | 30/04 | ||
| 景嶽生技 | 23.30 | 23.45 | 22.90 | +0.20 | +0.87% | 377.77K | 30/04 | ||
| 晶華酒店 | 235.50 | 240.50 | 232.00 | -1.00 | -0.42% | 903.63K | 30/04 | ||
| 智伸科 | 101.50 | 103.00 | 99.40 | +3.50 | +3.57% | 431.17K | 30/04 | ||
| 本盟光電 | 54.80 | 55.10 | 54.70 | -0.20 | -0.36% | 35.27K | 30/04 | ||
| 杏輝藥品 | 37.00 | 37.10 | 36.85 | +0.05 | +0.14% | 347.83K | 30/04 | ||
| 材料-KY | 819.00 | 822.00 | 801.00 | +11.00 | +1.36% | 1.40M | 30/04 | ||
| 東元電機 | 55.60 | 56.70 | 55.60 | -1.10 | -1.94% | 12.90M | 30/04 | ||
| 東台 | 24.70 | 25.15 | 23.15 | +1.80 | +7.86% | 28.55M | 30/04 | ||
| 東和 | 20.55 | 21.45 | 20.55 | -0.40 | -1.91% | 1.03M | 30/04 | ||
| 東和鋼鐵 | 73.30 | 74.30 | 73.30 | -0.30 | -0.41% | 2.02M | 30/04 | ||
| 東明-KY | 30.55 | 30.55 | 30.55 | -0.20 | -0.65% | 2.15K | 30/04 | ||
| 東森 | 19.75 | 19.80 | 19.50 | +0.10 | +0.51% | 409.87K | 30/04 | ||
| 東泥 | 20.20 | 20.20 | 20.00 | -0.00 | 0.00% | 244.51K | 30/04 | ||
| 東聯 | 17.35 | 17.65 | 17.35 | -0.30 | -1.70% | 706.70K | 30/04 | ||
| 東陽 | 119.00 | 123.50 | 119.00 | -3.50 | -2.86% | 4.03M | 30/04 | ||
| 東鹼 | 31.70 | 32.00 | 31.70 | +0.10 | +0.32% | 875.05K | 30/04 | ||
| 根基 | 103.00 | 107.50 | 103.00 | -4.50 | -4.19% | 956.71K | 30/04 | ||
| 榮成 | 15.60 | 15.90 | 15.55 | -0.30 | -1.89% | 2.25M | 30/04 | ||
| 榮星電線 | 24.90 | 25.10 | 23.50 | +1.15 | +4.84% | 1.32M | 30/04 | ||
| 榮運 | 33.65 | 33.90 | 33.00 | -0.80 | -2.32% | 6.03M | 30/04 | ||
| 橋椿 | 29.25 | 30.00 | 29.00 | -0.70 | -2.34% | 556.96K | 30/04 | ||
| 櫻花建設 | 75.50 | 75.90 | 73.90 | +0.50 | +0.67% | 1.02M | 30/04 | ||
| 欣天然 | 41.55 | 41.55 | 41.20 | -0.05 | -0.12% | 4.11K | 30/04 | ||
| 欣巴巴 | 93.50 | 94.60 | 88.30 | +3.70 | +4.12% | 558.00K | 30/04 | ||
| 欣欣大眾 | 28.20 | 29.00 | 28.15 | -0.60 | -2.08% | 51.24K | 30/04 | ||
| 欣陸投控 | 38.00 | 38.95 | 37.80 | -1.10 | -2.81% | 9.69M | 30/04 | ||
| 欣高 | 37.30 | 37.30 | 37.15 | +0.15 | +0.40% | 6.09K | 30/04 | ||
| 正峰新 | 15.25 | 15.25 | 14.80 | +0.10 | +0.66% | 27.32K | 30/04 | ||
| 正新 | 47.15 | 47.40 | 46.35 | +0.35 | +0.75% | 5.84M | 30/04 | ||
| 正道 | 16.80 | 16.90 | 16.35 | +0.35 | +2.13% | 437.97K | 30/04 | ||
| 正隆 | 29.20 | 29.35 | 29.10 | -0.20 | -0.68% | 492.11K | 30/04 | ||
| 毛寶 | 27.70 | 27.85 | 27.65 | -0.15 | -0.54% | 87.27K | 30/04 | ||
| 永信 | 48.85 | 49.00 | 48.65 | -0.20 | -0.41% | 148.91K | 30/04 | ||
| 永光化學 | 20.30 | 20.60 | 20.25 | -0.15 | -0.73% | 1.07M | 30/04 | ||
| 永冠-KY | 47.80 | 48.35 | 47.60 | -0.40 | -0.83% | 715.56K | 30/04 | ||
| 永新-KY | 121.00 | 121.50 | 119.50 | +1.00 | +0.83% | 49.17K | 30/04 | ||
| 永裕 | 31.05 | 31.20 | 31.00 | +0.05 | +0.16% | 20.19K | 30/04 | ||
| 永記造漆 | 79.00 | 79.00 | 78.30 | +0.40 | +0.51% | 12.02K | 30/04 | ||
| 永豐餘 | 31.05 | 31.70 | 30.90 | -0.60 | -1.90% | 2.16M | 30/04 | ||
| 江申工業 | 70.40 | 71.00 | 70.00 | +0.90 | +1.29% | 40.22K | 30/04 | ||
| 波力-KY | 185.00 | 192.00 | 181.50 | +0.50 | +0.27% | 485.24K | 30/04 | ||
| 泰山企業 | 22.25 | 22.30 | 21.95 | +0.35 | +1.60% | 1.97M | 30/04 | ||
| 泰豐輪胎 | 19.65 | 20.35 | 19.40 | -0.60 | -2.96% | 1.94M | 30/04 | ||
| 泰銘 | 74.90 | 75.60 | 74.70 | +0.20 | +0.27% | 385.44K | 30/04 | ||
| 海光企業 | 20.50 | 21.20 | 20.45 | -0.55 | -2.61% | 881.80K | 30/04 | ||
| 海悅 | 195.00 | 197.00 | 189.00 | -1.00 | -0.51% | 1.25M | 30/04 | ||
| 淘帝-KY | 9.35 | 9.39 | 9.13 | +0.23 | +2.52% | 485.96K | 30/04 | ||
| 漢翔公司 | 57.20 | 58.30 | 57.00 | -0.60 | -1.04% | 10.34M | 30/04 | ||
| 潤弘精密 | 175.00 | 176.00 | 173.00 | -1.50 | -0.85% | 338.03K | 30/04 | ||
| 潤泰全球 | 60.20 | 61.70 | 60.20 | -0.90 | -1.47% | 3.25M | 30/04 | ||
| 潤泰創新 | 38.45 | 39.75 | 38.40 | -0.30 | -0.77% | 27.39M | 30/04 | ||
| 潤泰精材 | 28.70 | 29.40 | 28.55 | -0.05 | -0.17% | 438.31K | 30/04 | ||
| 潤隆 | 114.00 | 115.50 | 112.00 | 0.00 | 0.00% | 3.35M | 30/04 | ||
| 炎洲 | 20.90 | 21.10 | 20.50 | +0.05 | +0.24% | 5.93M | 30/04 | ||
| 為升 | 112.00 | 116.50 | 110.00 | +3.00 | +2.75% | 1.69M | 30/04 | ||
| 燁興公司 | 11.700 | 12.000 | 11.700 | -0.150 | -1.27% | 760.24K | 30/04 | ||
| 燁輝 | 15.40 | 15.60 | 15.35 | -0.20 | -1.28% | 982.09K | 30/04 | ||
| 燦星網通 | 34.70 | 35.10 | 34.65 | -0.35 | -1.00% | 186.30K | 30/04 | ||
| 特力 | 20.85 | 20.85 | 20.65 | +0.10 | +0.48% | 261.10K | 30/04 | ||
| 王品 | 235.00 | 236.50 | 234.00 | +0.50 | +0.21% | 485.71K | 30/04 | ||
| 瑞利 | 10.35 | 10.55 | 9.95 | -0.25 | -2.36% | 48.43K | 30/04 | ||
| 瑞智精密 | 27.75 | 28.15 | 27.50 | -0.35 | -1.25% | 4.28M | 30/04 | ||
| 環球水泥 | 35.15 | 36.25 | 35.15 | -0.00 | 0.00% | 4.87M | 30/04 | ||
| 生達化學 | 63.20 | 63.40 | 63.10 | +0.10 | +0.16% | 198.92K | 30/04 | ||
| 百和興業-KY | 20.35 | 21.00 | 20.25 | -0.10 | -0.49% | 753.63K | 30/04 | ||
| 百達-KY | 73.30 | 74.10 | 72.30 | +0.10 | +0.14% | 492.21K | 30/04 | ||
| 皇昌營造 | 49.40 | 49.90 | 47.55 | -0.00 | 0.00% | 4.28M | 30/04 | ||
| 皇普建設 | 50.00 | 50.40 | 49.60 | +0.10 | +0.20% | 482.68K | 30/04 | ||
| 皇翔 | 58.00 | 58.60 | 55.50 | +0.70 | +1.22% | 2.83M | 30/04 | ||
| 皇鼎建設 | 26.75 | 27.65 | 26.25 | -0.55 | -2.01% | 2.61M | 30/04 | ||
| 益航 | 7.74 | 7.84 | 7.70 | -0.03 | -0.39% | 1.38M | 30/04 | ||
| 盛餘 | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 276.81K | 30/04 | ||
| 福壽實業 | 19.25 | 19.25 | 19.05 | +0.20 | +1.05% | 972.25K | 30/04 | ||
| 福懋油 | 60.30 | 60.30 | 59.90 | +0.30 | +0.50% | 23.93K | 30/04 | ||
| 福懋興業 | 22.85 | 23.10 | 22.70 | -0.25 | -1.08% | 1.02M | 30/04 | ||
| 福貞-KY | 13.45 | 13.45 | 13.45 | 0.00 | 0% | 66.08K | 30/04 | ||
| 秋雨 | 15.55 | 15.60 | 15.30 | -0.05 | -0.32% | 48.00K | 30/04 | ||
| 科妍 | 107.00 | 108.00 | 106.00 | +1.50 | +1.42% | 430.22K | 30/04 | ||
| 程泰 | 73.70 | 73.70 | 72.80 | +0.90 | +1.24% | 47.34K | 30/04 | ||
| 立益紡織 | 32.05 | 32.05 | 31.65 | -0.25 | -0.77% | 34.05K | 30/04 | ||
| 第一伸銅 | 49.30 | 50.70 | 48.75 | +1.55 | +3.25% | 26.31M | 30/04 | ||
| 第一店 | 15.45 | 15.60 | 15.45 | -0.15 | -0.96% | 246.28K | 30/04 | ||
| 統一 | 76.50 | 77.80 | 76.50 | -0.80 | -1.03% | 9.25M | 30/04 | ||
| 統一實業 | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.26M | 30/04 | ||
| 統一超 | 274.00 | 277.00 | 274.00 | -2.50 | -0.90% | 1.46M | 30/04 | ||
| 統領 | 27.30 | 27.35 | 27.30 | -0.05 | -0.18% | 5.00K | 30/04 | ||
| 羅昇 | 31.10 | 31.10 | 30.80 | +0.30 | +0.97% | 55.03K | 30/04 | ||
| 美亞鋼管 | 39.70 | 40.35 | 39.70 | -0.30 | -0.75% | 1.79M | 30/04 | ||
| 美利達 | 235.00 | 235.00 | 219.00 | -4.50 | -1.88% | 2.47M | 30/04 | ||
| 美吾華 | 25.75 | 26.05 | 25.75 | -0.20 | -0.77% | 382.90K | 30/04 | ||
| 美食-KY | 90.90 | 91.80 | 90.90 | -0.80 | -0.87% | 246.27K | 30/04 | ||
| 耿鼎企業 | 34.20 | 35.10 | 33.90 | -0.25 | -0.73% | 2.87M | 30/04 | ||
| 聚亨 | 12.250 | 12.500 | 12.250 | -0.150 | -1.21% | 550.16K | 30/04 | ||
| 聚陽實業 | 392.00 | 398.00 | 391.00 | -6.50 | -1.63% | 1.43M | 30/04 | ||
| 聚隆 | 13.20 | 13.30 | 12.80 | +0.40 | +3.12% | 246.96K | 30/04 | ||
| 聯上開發 | 17.40 | 17.95 | 16.80 | -0.65 | -3.60% | 27.60M | 30/04 | ||
| 聯成 | 13.75 | 14.05 | 13.75 | -0.30 | -2.14% | 1.95M | 30/04 | ||
| 聯發紡織 | 12.20 | 12.20 | 11.00 | +1.10 | +9.91% | 2.83M | 30/04 | ||
| 聯華實業 | 66.40 | 66.50 | 66.10 | -0.10 | -0.15% | 428.13K | 30/04 | ||
| 聯華食品 | 98.00 | 98.30 | 97.10 | +0.30 | +0.31% | 86.45K | 30/04 | ||
| 聲寶 | 29.00 | 29.35 | 28.95 | -0.20 | -0.68% | 894.48K | 30/04 | ||
| 臺鹽 | 34.10 | 34.45 | 34.05 | 0.00 | 0.00% | 447.67K | 30/04 | ||
| 興富發 | 44.30 | 44.35 | 43.20 | 0.00 | 0.00% | 10.85M | 30/04 | ||
| 興泰 | 82.70 | 82.80 | 81.90 | +0.40 | +0.49% | 5.50K | 30/04 | ||
| 興農 | 40.60 | 41.45 | 40.15 | +0.20 | +0.49% | 2.99M | 30/04 | ||
| 艾美特-KY | 16.05 | 16.20 | 16.00 | -0.15 | -0.93% | 113.10K | 30/04 | ||
| 花仙子 | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 25.29K | 30/04 | ||
| 英利-KY | 57.90 | 58.90 | 57.50 | -0.40 | -0.69% | 64.01K | 30/04 | ||
| 茂順 | 129.50 | 130.50 | 128.50 | +0.50 | +0.39% | 86.32K | 30/04 | ||
| 華友聯 | 145.50 | 148.50 | 134.50 | +5.00 | +3.56% | 870.91K | 30/04 | ||
| 華固建設 | 166.00 | 167.50 | 158.00 | +4.50 | +2.79% | 4.77M | 30/04 | ||
| 華園 | 19.80 | 20.25 | 19.80 | -0.40 | -1.98% | 229.31K | 30/04 | ||
| 華城電機 | 847.00 | 853.00 | 815.00 | -6.00 | -0.70% | 9.28M | 30/04 | ||
| 華夏 | 18.30 | 18.45 | 18.30 | -0.20 | -1.08% | 784.37K | 30/04 | ||
| 華廣 | 68.30 | 68.30 | 68.00 | -0.40 | -0.58% | 42.43K | 30/04 | ||
| 華建 | 51.30 | 52.00 | 49.70 | -0.10 | -0.19% | 1.78M | 30/04 | ||
| 華新 | 36.90 | 37.55 | 36.80 | -0.45 | -1.20% | 21.54M | 30/04 | ||
| 華榮 | 36.05 | 36.85 | 35.80 | -0.50 | -1.37% | 9.57M | 30/04 | ||
| 華紙 | 23.15 | 23.95 | 23.15 | -0.95 | -3.94% | 6.82M | 30/04 | ||
| 華航 | 20.95 | 21.35 | 20.85 | -0.40 | -1.87% | 53.49M | 30/04 | ||
| 華豐橡膠 | 16.95 | 17.10 | 16.85 | +0.05 | +0.30% | 348.64K | 30/04 | ||
| 華電 | 44.15 | 45.30 | 44.10 | -0.95 | -2.11% | 3.76M | 30/04 | ||
| 萬企 | 12.85 | 13.00 | 12.80 | -0.15 | -1.15% | 386.29K | 30/04 | ||
| 萬海 | 50.70 | 50.90 | 48.45 | +1.15 | +2.32% | 20.06M | 30/04 | ||
| 葡萄王 | 156.50 | 157.50 | 156.50 | -1.50 | -0.95% | 107.80K | 30/04 | ||
| 裕民 | 54.20 | 56.00 | 54.20 | -1.60 | -2.87% | 5.28M | 30/04 | ||
| 裕融 | 148.00 | 149.50 | 148.00 | -1.00 | -0.67% | 428.23K | 30/04 | ||
| 裕隆日產 | 131.00 | 131.50 | 129.00 | +1.00 | +0.77% | 39.87K | 30/04 | ||
| 裕隆汽車 | 68.70 | 69.90 | 68.30 | -0.60 | -0.87% | 4.62M | 30/04 | ||
| 豐泰企業 | 162.00 | 164.50 | 162.00 | -2.00 | -1.22% | 841.67K | 30/04 | ||
| 豐祥-KY | 194.00 | 194.00 | 191.00 | +3.00 | +1.57% | 16.01K | 30/04 | ||
| 豐興鋼鐵 | 70.40 | 71.30 | 69.70 | +0.20 | +0.28% | 333.84K | 30/04 | ||
| 豐達科技 | 112.00 | 115.00 | 112.00 | -2.00 | -1.75% | 656.29K | 30/04 | ||
| 車王電 | 50.20 | 50.20 | 46.20 | +4.50 | +9.85% | 1.08M | 30/04 | ||
| 運錩 | 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 120.10K | 30/04 | ||
| 達工 | 57.80 | 58.10 | 56.70 | +0.90 | +1.58% | 1.13M | 30/04 | ||
| 達新工業 | 71.30 | 71.30 | 71.00 | +0.10 | +0.14% | 12.61K | 30/04 | ||
| 達麗 | 63.30 | 65.20 | 56.40 | +4.00 | +6.75% | 36.39M | 30/04 | ||
| 遠東新 | 32.50 | 33.15 | 32.50 | -0.60 | -1.81% | 4.30M | 30/04 | ||
| 遠百 | 33.95 | 34.10 | 33.40 | +0.20 | +0.59% | 3.43M | 30/04 | ||
| 遠見 | 30.00 | 30.05 | 29.95 | +0.10 | +0.33% | 15.17K | 30/04 | ||
| 遠雄來 | 31.90 | 33.65 | 31.60 | +0.70 | +2.24% | 316.49K | 30/04 | ||
| 遠雄建設 | 73.30 | 74.70 | 69.30 | +0.80 | +1.10% | 6.32M | 30/04 | ||
| 遠雄港 | 58.10 | 59.30 | 57.80 | -1.00 | -1.69% | 946.64K | 30/04 | ||
| 鄉林建設 | 12.25 | 13.15 | 11.85 | -0.75 | -5.77% | 27.19M | 30/04 | ||
| 金麗-KY | 10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 249.76K | 30/04 | ||
| 鈺齊-KY | 120.50 | 121.50 | 120.00 | -1.00 | -0.82% | 260.90K | 30/04 | ||
| 錩泰 | 33.30 | 33.90 | 33.00 | +0.30 | +0.91% | 66.40K | 30/04 | ||
| 鑫永銓 | 106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 32.49K | 30/04 | ||
| 鑽全 | 41.65 | 41.90 | 41.45 | +0.20 | +0.48% | 210.24K | 30/04 | ||
| 長榮海運 | 189.50 | 191.50 | 185.50 | -2.00 | -1.04% | 33.51M | 30/04 | ||
| 長榮航空 | 35.55 | 36.15 | 35.20 | -0.70 | -1.93% | 146.34M | 30/04 | ||
| 長興材料 | 31.70 | 31.85 | 31.45 | +0.20 | +0.63% | 2.75M | 30/04 | ||
| 長虹 | 128.00 | 129.50 | 125.00 | -1.50 | -1.16% | 3.74M | 30/04 | ||
| 阿瘦 | 12.25 | 12.25 | 12.10 | +0.05 | +0.41% | 56.68K | 30/04 | ||
| 陽明海運 | 52.20 | 53.00 | 51.30 | -0.70 | -1.32% | 80.29M | 30/04 | ||
| 隆大營建 | 47.35 | 47.75 | 44.50 | -0.20 | -0.42% | 4.20M | 30/04 | ||
| 雃博 | 28.05 | 28.10 | 27.80 | +0.20 | +0.72% | 142.76K | 30/04 | ||
| 雄獅旅遊 | 153.00 | 154.50 | 151.00 | -1.50 | -0.97% | 2.82M | 30/04 | ||
| 集盛 | 14.90 | 15.70 | 14.80 | -0.40 | -2.61% | 4.30M | 30/04 | ||
| 雷虎科技 | 73.20 | 75.00 | 73.20 | -0.60 | -0.81% | 1.96M | 30/04 | ||
| 順天建設 | 39.15 | 39.85 | 37.75 | +0.05 | +0.13% | 641.96K | 30/04 | ||
| 高力 | 433.00 | 433.00 | 397.00 | +39.00 | +9.90% | 22.68M | 30/04 | ||
| 高林實 | 20.30 | 20.65 | 20.20 | -0.05 | -0.25% | 989.07K | 30/04 | ||
| 高林股 | 13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 32.04K | 30/04 | ||
| 高興昌 | 23.40 | 24.05 | 23.25 | -0.15 | -0.64% | 89.89K | 30/04 | ||
| 鮮活果汁-KY | 216.00 | 220.00 | 216.00 | 0.00 | 0.00% | 9.94K | 30/04 | ||
| 鳳凰旅遊 | 77.70 | 78.30 | 76.30 | -1.30 | -1.65% | 2.05M | 30/04 | ||
| 麗嬰房 | 6.77 | 6.85 | 6.75 | 0.01 | 0% | 97.02K | 30/04 | ||
| 麗豐-KY | 188.00 | 190.50 | 187.50 | -3.50 | -1.83% | 196.88K | 30/04 | ||
| 黑松 | 42.20 | 42.20 | 42.00 | -0.00 | 0.00% | 141.71K | 30/04 | ||
| 鼎固-KY | 25.35 | 25.80 | 24.90 | -0.25 | -0.98% | 45.93K | 30/04 | ||
| 龍邦國際 | 17.80 | 17.90 | 17.45 | -0.05 | -0.28% | 2.06M | 30/04 |
我的投資觀點
你對 Taiwan Non-Finance & Non-Electronics 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核