注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,881,748,992
- 開市: 19,360.46
- 全日波幅: 19,356.26 - 19,496.35
Taiwan Non-Electronic
19,448.95
+111.30
+0.58%
Taiwan Non-Electronic元件
此頁顯示Taiwan Non-Electronic指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.40 | 29.90 | 28.05 | +0.40 | +1.43% | 614.24K | 26/04 | ||
| Fu Hua Innovation | 32.10 | 32.50 | 31.05 | +1.05 | +3.38% | 6.95M | 26/04 | ||
| 三商 | 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 848.61K | 26/04 | ||
| 三商美邦 | 5.71 | 5.84 | 5.70 | -0.09 | -1.55% | 21.42M | 26/04 | ||
| 三地開發地產 | 54.200 | 55.000 | 53.500 | +0.900 | +1.69% | 213.85K | 26/04 | ||
| 三星科技 | 56.80 | 57.30 | 56.60 | 0.00 | 0.00% | 93.26K | 26/04 | ||
| 三晃 | 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | 26/04 | ||
| 三洋紡 | 80.30 | 84.70 | 80.30 | -2.00 | -2.43% | 72.31K | 26/04 | ||
| 三洋電 | 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | 26/04 | ||
| 三發地產 | 37.50 | 38.05 | 35.55 | +1.95 | +5.49% | 4.30M | 26/04 | ||
| 三福化工 | 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | 26/04 | ||
| 三芳化工 | 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | 26/04 | ||
| 三陽工業 | 83.60 | 87.30 | 83.40 | -0.80 | -0.95% | 21.90M | 26/04 | ||
| 上曜 | 18.70 | 19.20 | 18.55 | -0.00 | 0.00% | 8.42M | 26/04 | ||
| 上緯投控 | 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | 26/04 | ||
| 上銀科技 | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 26/04 | ||
| 世紀鋼構 | 212.50 | 218.50 | 208.00 | +5.00 | +2.41% | 6.34M | 26/04 | ||
| 中保 | 126.00 | 127.00 | 125.50 | 0.00 | 0% | 232.50K | 26/04 | ||
| 中信金 | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 18.92M | 26/04 | ||
| 中再保 | 27.05 | 27.20 | 26.75 | +0.30 | +1.12% | 2.67M | 26/04 | ||
| 中化 | 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | 26/04 | ||
| 中化合成 | 44.90 | 45.10 | 44.85 | -0.00 | 0.00% | 156.18K | 26/04 | ||
| 中國合成橡膠 | 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | 26/04 | ||
| 中宇 | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 26/04 | ||
| 中工 | 18.00 | 18.45 | 16.95 | +0.60 | +3.45% | 176.82M | 26/04 | ||
| 中櫃 | 22.50 | 22.80 | 21.95 | +0.50 | +2.27% | 437.26K | 26/04 | ||
| 中石化 | 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.10M | 26/04 | ||
| 中砂 | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 26/04 | ||
| 中碳 | 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | 26/04 | ||
| 中福國際 | 48.000 | 48.500 | 48.000 | +0.500 | +1.05% | 8.67K | 26/04 | ||
| 中租-KY | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
| 中纖 | 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | 26/04 | ||
| 中聯資源 | 64.10 | 64.60 | 63.80 | -0.50 | -0.77% | 201.55K | 26/04 | ||
| 中興電 | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 26/04 | ||
| 中華化學 | 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | 26/04 | ||
| 中華汽車 | 142.00 | 143.00 | 137.50 | +4.00 | +2.90% | 3.08M | 26/04 | ||
| 中鋼 | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
| 中鋼構 | 61.70 | 63.00 | 61.60 | -0.60 | -0.96% | 279.93K | 26/04 | ||
| 中電 | 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | 26/04 | ||
| 中鴻 | 23.20 | 23.30 | 22.85 | +0.30 | +1.31% | 5.39M | 26/04 | ||
| 中鼎工程 | 51.40 | 51.90 | 50.80 | -0.00 | 0.00% | 5.18M | 26/04 | ||
| 五鼎 | 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | 26/04 | ||
| 亞力電機 | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 26/04 | ||
| 亞崴機電 | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 26/04 | ||
| 亞德客-KY | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 26/04 | ||
| 亞泥 | 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | 26/04 | ||
| 亞聚 | 19.10 | 19.20 | 19.00 | -0.00 | 0.00% | 642.86K | 26/04 | ||
| 亞諾法 | 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | 26/04 | ||
| 京城 | 51.00 | 52.20 | 50.10 | -0.10 | -0.20% | 892.00K | 26/04 | ||
| 京城銀行 | 55.10 | 55.80 | 54.80 | -0.10 | -0.18% | 2.11M | 26/04 | ||
| 伸興 | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 26/04 | ||
| 佐登-KY | 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | 26/04 | ||
| 佳和實業 | 18.00 | 18.30 | 17.95 | -0.20 | -1.10% | 321.74K | 26/04 | ||
| 佳大世界 | 16.65 | 16.95 | 16.60 | -0.25 | -1.48% | 209.72K | 26/04 | ||
| 佳格 | 38.05 | 38.35 | 38.00 | -0.20 | -0.52% | 383.88K | 26/04 | ||
| 佳醫 | 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | 26/04 | ||
| 佳龍 | 33.00 | 33.90 | 32.20 | +1.20 | +3.77% | 1.34M | 26/04 | ||
| 信大水泥 | 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 483.94K | 26/04 | ||
| 信義房屋 | 32.55 | 32.85 | 32.10 | +0.05 | +0.15% | 525.55K | 26/04 | ||
| 倉佑 | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 26/04 | ||
| 偉全實業 | 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 182.53K | 26/04 | ||
| 億泰 | 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | 26/04 | ||
| 億豐 | 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | 26/04 | ||
| 儒鴻 | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
| 允強 | 25.00 | 25.10 | 24.90 | 0.00 | 0.00% | 326.42K | 26/04 | ||
| 元大金 | 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | 26/04 | ||
| 元禎 | 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | 26/04 | ||
| 兆豐金 | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
| 全國 | 66.40 | 66.40 | 65.70 | +0.80 | +1.22% | 3.01K | 26/04 | ||
| 全坤建 | 24.80 | 25.60 | 24.35 | +0.45 | +1.85% | 6.14M | 26/04 | ||
| 六暉-KY | 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | 26/04 | ||
| 六福 | 19.90 | 20.10 | 19.05 | +0.90 | +4.74% | 4.47M | 26/04 | ||
| 再生-KY | 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | 26/04 | ||
| 冠德 | 54.60 | 57.50 | 51.70 | +2.10 | +4.00% | 30.75M | 26/04 | ||
| 冠軍 | 10.35 | 10.50 | 10.15 | +0.05 | +0.49% | 250.74K | 26/04 | ||
| 凱撒衛浴 | 36.60 | 37.00 | 36.40 | -0.20 | -0.54% | 997.87K | 26/04 | ||
| 利勤實業 | 17.70 | 18.55 | 17.50 | +0.25 | +1.43% | 1.55M | 26/04 | ||
| 利奇機械 | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 26/04 | ||
| 利華羊毛 | 31.45 | 31.50 | 31.20 | +0.20 | +0.64% | 72.79K | 26/04 | ||
| 劍麟 | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 26/04 | ||
| 力山 | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 26/04 | ||
| 力達-KY | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 26/04 | ||
| 力鵬 | 8.01 | 8.04 | 7.99 | -0.04 | -0.50% | 1.98M | 26/04 | ||
| 力麗 | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 1.76M | 26/04 | ||
| 勝一化工 | 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | 26/04 | ||
| 勝悅-KY | 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | 26/04 | ||
| 勤美 | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 26/04 | ||
| 匯僑 | 18.20 | 18.20 | 18.10 | -0.00 | 0.00% | 19.90K | 26/04 | ||
| 南亞塑膠 | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
| 南僑投控 | 62.00 | 62.00 | 59.70 | +2.20 | +3.68% | 2.31M | 26/04 | ||
| 南六 | 70.40 | 70.50 | 69.40 | +0.70 | +1.00% | 57.42K | 26/04 | ||
| 南帝化工 | 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | 26/04 | ||
| 南染 | 36.20 | 36.35 | 35.95 | +0.35 | +0.98% | 17.05K | 26/04 | ||
| 南港輪胎 | 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | 26/04 | ||
| 南紡 | 19.90 | 20.45 | 19.15 | +0.60 | +3.11% | 71.20M | 26/04 | ||
| 南緯實業 | 12.05 | 12.45 | 12.00 | -0.30 | -2.43% | 1.95M | 26/04 | ||
| 卜蜂企業 | 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 311.31K | 26/04 | ||
| 厚生 | 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439.00K | 26/04 | ||
| 可寧衛 | 192.50 | 195.00 | 192.00 | -2.50 | -1.28% | 582.18K | 26/04 | ||
| 台中銀行 | 17.45 | 17.55 | 17.40 | -0.00 | 0.00% | 3.33M | 26/04 | ||
| 台化 | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
| 台南企業 | 33.65 | 34.45 | 32.20 | +1.10 | +3.38% | 1.44M | 26/04 | ||
| 台塑 | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
| 台塑石化 | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
| 台富 | 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 18.45K | 26/04 | ||
| 台數科 | 85.60 | 86.00 | 85.50 | +0.10 | +0.12% | 23.92K | 26/04 | ||
| 台新金控 | 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | 26/04 | ||
| 台榮 | 15.45 | 15.50 | 15.30 | 0.00 | 0.00% | 280.99K | 26/04 | ||
| 台橡 | 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | 26/04 | ||
| 台汽電 | 47.85 | 48.55 | 47.80 | -0.40 | -0.83% | 3.38M | 26/04 | ||
| 台泥 | 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | 26/04 | ||
| 台灣氣立 | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 26/04 | ||
| 台灣百和 | 64.20 | 65.40 | 64.00 | -0.50 | -0.77% | 2.95M | 26/04 | ||
| 台灣神隆 | 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | 26/04 | ||
| 台灣福興 | 53.90 | 53.90 | 53.40 | +0.10 | +0.19% | 198.56K | 26/04 | ||
| 台灣農林 | 21.30 | 21.50 | 21.05 | -0.20 | -0.93% | 3.88M | 26/04 | ||
| 台火 | 16.65 | 16.95 | 16.50 | +0.15 | +0.91% | 1.71M | 26/04 | ||
| 台玻 | 17.00 | 17.05 | 16.90 | +0.05 | +0.29% | 1.66M | 26/04 | ||
| 台產 | 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 367.58K | 26/04 | ||
| 台耀 | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | 26/04 | ||
| 台聚 | 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | 26/04 | ||
| 台肥 | 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | 26/04 | ||
| 台航 | 36.20 | 36.20 | 35.15 | +0.90 | +2.55% | 4.91M | 26/04 | ||
| 台船公司 | 18.15 | 18.25 | 18.00 | +0.05 | +0.28% | 3.18M | 26/04 | ||
| 台苯 | 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | 26/04 | ||
| 台達化工 | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | 26/04 | ||
| 合庫金 | 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.90M | 26/04 | ||
| 合機公司 | 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | 26/04 | ||
| 名軒 | 55.20 | 55.70 | 52.70 | +2.20 | +4.15% | 5.42M | 26/04 | ||
| 味全公司 | 18.65 | 18.75 | 18.65 | -0.10 | -0.53% | 357.63K | 26/04 | ||
| 味王公司 | 48.60 | 49.30 | 48.55 | +0.05 | +0.10% | 17.58K | 26/04 | ||
| 和大工業 | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 26/04 | ||
| 和康生技 | 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | 26/04 | ||
| 和成 | 19.70 | 19.85 | 19.55 | -0.05 | -0.25% | 1.32M | 26/04 | ||
| 和桐化學 | 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | 26/04 | ||
| 和泰汽車 | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
| 和益化工 | 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | 26/04 | ||
| 喬山健康 | 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | 26/04 | ||
| 喬福機械 | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 26/04 | ||
| 嘉泥 | 17.90 | 17.95 | 17.85 | +0.05 | +0.28% | 459.09K | 26/04 | ||
| 嘉裕 | 11.35 | 11.40 | 11.15 | +0.15 | +1.34% | 503.83K | 26/04 | ||
| 嘉裡大榮 | 42.25 | 42.25 | 41.70 | +0.30 | +0.72% | 477.86K | 26/04 | ||
| 四維航業 | 19.35 | 19.60 | 18.50 | +0.75 | +4.03% | 5.83M | 26/04 | ||
| 國光生技 | 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | 26/04 | ||
| 國化 | 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.80K | 26/04 | ||
| 國喬石化 | 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.40M | 26/04 | ||
| 國揚實業 | 31.30 | 31.70 | 29.40 | +2.45 | +8.49% | 18.37M | 26/04 | ||
| 國泰金 | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.38M | 26/04 | ||
| 國產 | 46.95 | 47.85 | 46.25 | -0.30 | -0.63% | 16.59M | 26/04 | ||
| 國票金融 | 13.95 | 13.95 | 13.85 | 0.00 | 0.00% | 7.25M | 26/04 | ||
| 國精化學 | 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | 26/04 | ||
| 國賓 | 68.00 | 68.40 | 67.10 | 0.00 | 0.00% | 663.79K | 26/04 | ||
| 地球工業 | 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | 26/04 | ||
| 基泰建設 | 15.80 | 15.90 | 15.45 | +0.35 | +2.27% | 2.11M | 26/04 | ||
| 堤維西 | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 26/04 | ||
| 士紙 | 61.80 | 62.30 | 60.30 | +1.20 | +1.98% | 1.10M | 26/04 | ||
| 士電 | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 26/04 | ||
| 夆典 | 13.90 | 14.05 | 13.70 | +0.05 | +0.36% | 2.51M | 26/04 | ||
| 夏都 | 62.00 | 63.90 | 61.10 | -0.80 | -1.27% | 816.37K | 26/04 | ||
| 大亞電線 | 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | 26/04 | ||
| 大億 | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 26/04 | ||
| 大同 | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 26/04 | ||
| 大宇紡織 | 22.30 | 22.40 | 22.20 | +0.15 | +0.68% | 440.57K | 26/04 | ||
| 大將 | 24.50 | 24.80 | 23.00 | +1.00 | +4.26% | 1.88M | 26/04 | ||
| 大山 | 60.20 | 61.50 | 60.00 | -0.00 | 0.00% | 548.75K | 26/04 | ||
| 大成鋼 | 36.65 | 36.80 | 36.45 | -0.00 | 0.00% | 4.20M | 26/04 | ||
| 大成長城 | 57.00 | 57.20 | 56.60 | -0.40 | -0.70% | 1.49M | 26/04 | ||
| 大東紡織 | 13.10 | 13.35 | 13.00 | +0.05 | +0.38% | 36.32K | 26/04 | ||
| 大洋 | 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | 26/04 | ||
| 大洋-KY | 8.61 | 8.63 | 8.56 | +0.02 | +0.23% | 88.01K | 26/04 | ||
| 大統新創 | 20.10 | 20.50 | 20.10 | -0.00 | 0.00% | 21.59K | 26/04 | ||
| 大統益 | 145.00 | 145.50 | 145.00 | 0.00 | 0.00% | 24.67K | 26/04 | ||
| 大臺北 | 32.40 | 32.40 | 32.30 | -0.00 | 0.00% | 108.35K | 26/04 | ||
| 大華金 | 24.00 | 24.00 | 23.90 | 0.00 | 0% | 61.50K | 26/04 | ||
| 大豐電 | 54.10 | 54.20 | 54.00 | 0.00 | 0.00% | 18.31K | 26/04 | ||
| 大量科技 | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 26/04 | ||
| 大飲 | 7.16 | 7.18 | 7.03 | +0.03 | +0.42% | 5.00K | 26/04 | ||
| 大魯閣實業 | 17.75 | 17.80 | 17.60 | +0.10 | +0.57% | 136.35K | 26/04 | ||
| 天仁 | 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 12.62K | 26/04 | ||
| 太子 | 12.85 | 13.30 | 12.30 | +0.60 | +4.90% | 33.00M | 26/04 | ||
| 太設 | 13.00 | 13.40 | 12.35 | +0.50 | +4.00% | 10.34M | 26/04 | ||
| 好樂迪 | 88.40 | 88.60 | 88.30 | -0.00 | 0.00% | 91.02K | 26/04 | ||
| 如興 | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 437.57K | 26/04 | ||
| 宅配通 | 37.20 | 37.35 | 37.10 | -0.05 | -0.13% | 51.66K | 26/04 | ||
| 安泰銀行 | 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 20.59K | 26/04 | ||
| 宏亞食品 | 23.70 | 23.80 | 23.70 | -0.00 | 0.00% | 29.43K | 26/04 | ||
| 宏全 | 158.00 | 159.00 | 156.50 | -0.50 | -0.32% | 632.74K | 26/04 | ||
| 宏和 | 37.25 | 37.50 | 35.25 | +2.00 | +5.67% | 843.57K | 26/04 | ||
| 宏普建設 | 39.05 | 39.80 | 38.60 | -0.35 | -0.89% | 4.18M | 26/04 | ||
| 宏泰 | 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.70M | 26/04 | ||
| 宏洲纖維 | 10.10 | 10.10 | 9.13 | +0.90 | +9.78% | 1.24M | 26/04 | ||
| 宏璟 | 57.50 | 58.10 | 55.50 | +0.50 | +0.88% | 2.48M | 26/04 | ||
| 宏益 | 17.00 | 17.00 | 16.90 | +0.15 | +0.89% | 281.04K | 26/04 | ||
| 宏盛 | 25.85 | 26.35 | 24.90 | +0.55 | +2.17% | 8.52M | 26/04 | ||
| 宏遠 | 7.71 | 7.84 | 7.71 | -0.10 | -1.28% | 717.99K | 26/04 | ||
| 官田鋼 | 14.85 | 15.10 | 14.85 | -0.20 | -1.33% | 566.41K | 26/04 | ||
| 宜進 | 23.55 | 23.75 | 22.70 | +0.40 | +1.73% | 5.49M | 26/04 | ||
| 富邦媒 | 421.00 | 427.50 | 416.50 | -1.00 | -0.24% | 1.12M | 26/04 | ||
| 富邦金 | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
| 寒舍餐旅 | 59.80 | 59.80 | 56.40 | +2.30 | +4.00% | 2.98M | 26/04 | ||
| 寶一科技 | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 26/04 | ||
| 寶徠 | 20.45 | 20.75 | 19.70 | +0.20 | +0.99% | 1.29M | 26/04 | ||
| 寶成工業 | 36.05 | 36.45 | 35.70 | +0.45 | +1.26% | 17.35M | 26/04 | ||
| 寶隆國際 | 15.60 | 15.65 | 15.55 | -0.05 | -0.32% | 45.81K | 26/04 | ||
| 展宇 | 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | 26/04 | ||
| 山隆通運 | 26.90 | 26.95 | 26.70 | +0.05 | +0.19% | 38.71K | 26/04 | ||
| 川飛 | 19.05 | 19.05 | 19.05 | +1.70 | +9.80% | 574.46K | 26/04 | ||
| 工信 | 13.85 | 14.35 | 13.75 | -0.05 | -0.36% | 11.07M | 26/04 | ||
| 巨大機械 | 222.50 | 224.50 | 221.50 | 0.00 | 0% | 719.80K | 26/04 | ||
| 巨庭機械 | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 26/04 | ||
| 帝寶工業 | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 26/04 | ||
| 年興紡織 | 20.65 | 20.80 | 20.30 | +0.40 | +1.98% | 283.72K | 26/04 | ||
| 幸福水泥 | 16.80 | 17.00 | 16.75 | -0.10 | -0.59% | 1.00M | 26/04 | ||
| 康那香 | 21.90 | 22.25 | 21.85 | -0.15 | -0.68% | 4.58M | 26/04 | ||
| 廣華-KY | 33.50 | 34.00 | 33.45 | +0.05 | +0.15% | 51.91K | 26/04 | ||
| 廣隆光電 | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 26/04 | ||
| 建國工程 | 24.45 | 25.20 | 24.25 | -0.45 | -1.81% | 4.90M | 26/04 | ||
| 建大 | 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.10M | 26/04 | ||
| 弘裕 | 13.70 | 13.85 | 13.15 | +0.60 | +4.58% | 1.55M | 26/04 | ||
| 強盛染整 | 18.45 | 18.60 | 18.10 | +0.15 | +0.82% | 159.34K | 26/04 | ||
| 彰化銀行 | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
| 彰源 | 18.70 | 18.80 | 18.60 | +0.05 | +0.27% | 385.15K | 26/04 | ||
| 得力實業 | 13.20 | 13.25 | 12.95 | +0.25 | +1.93% | 548.81K | 26/04 | ||
| 德淵企業 | 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | 26/04 | ||
| 志信 | 27.65 | 27.65 | 25.20 | +2.50 | +9.94% | 22.64M | 26/04 | ||
| 志聯工業 | 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 10.26K | 26/04 | ||
| 怡華 | 21.45 | 21.85 | 21.40 | -0.00 | 0.00% | 307.37K | 26/04 | ||
| 恒大 | 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.20K | 26/04 | ||
| 恩德 | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 26/04 | ||
| 愛之味 | 11.85 | 11.90 | 11.80 | -0.00 | 0.00% | 550.38K | 26/04 | ||
| 愛山林 | 133.00 | 134.50 | 125.50 | +6.00 | +4.72% | 2.12M | 26/04 | ||
| 慧洋-KY | 68.70 | 69.50 | 66.80 | +1.60 | +2.38% | 6.12M | 26/04 | ||
| 慶豐富 | 24.80 | 25.00 | 24.30 | -0.05 | -0.20% | 336.11K | 26/04 | ||
| 懷特 | 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | 26/04 | ||
| 成霖企業 | 17.70 | 17.80 | 17.55 | -0.00 | 0.00% | 1.33M | 26/04 | ||
| 承業醫 | 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | 26/04 | ||
| 拓凱 | 195.00 | 199.00 | 192.50 | -3.50 | -1.76% | 593.06K | 26/04 | ||
| 新光保全 | 41.30 | 41.55 | 41.30 | -0.15 | -0.36% | 183.40K | 26/04 | ||
| 新光金 | 8.35 | 8.40 | 8.32 | -0.00 | 0.00% | 33.75M | 26/04 | ||
| 新光鋼 | 57.50 | 57.70 | 56.90 | +0.40 | +0.70% | 1.18M | 26/04 | ||
| 新天地 | 31.10 | 31.45 | 30.55 | +0.45 | +1.47% | 597.33K | 26/04 | ||
| 新建 | 12.40 | 12.75 | 12.20 | -0.10 | -0.80% | 2.26M | 26/04 | ||
| 新海瓦斯 | 54.50 | 54.50 | 54.50 | +0.20 | +0.37% | 3.06K | 26/04 | ||
| 新產 | 95.00 | 96.40 | 94.00 | -1.20 | -1.25% | 852.13K | 26/04 | ||
| 新紡 | 50.30 | 51.20 | 50.30 | -0.20 | -0.40% | 233.73K | 26/04 | ||
| 新纖 | 16.90 | 16.95 | 16.75 | +0.20 | +1.20% | 4.05M | 26/04 | ||
| 新興 | 26.60 | 26.95 | 25.55 | +0.90 | +3.50% | 15.30M | 26/04 | ||
| 新鋼工業 | 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 304.18K | 26/04 | ||
| 新麗企業 | 21.20 | 21.25 | 20.90 | +0.05 | +0.24% | 338.17K | 26/04 | ||
| 日勝 | 11.70 | 11.90 | 11.20 | +0.30 | +2.63% | 13.33M | 26/04 | ||
| 日勝化 | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | 26/04 | ||
| 日友 | 100.00 | 100.50 | 98.00 | +2.00 | +2.04% | 258.79K | 26/04 | ||
| 日馳 | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 26/04 | ||
| 旭富製藥 | 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179.00K | 26/04 | ||
| 旺旺保險 | 30.95 | 31.55 | 30.70 | -0.25 | -0.80% | 556.20K | 26/04 | ||
| 昇陽建設 | 20.95 | 21.20 | 20.10 | +0.70 | +3.46% | 1.94M | 26/04 | ||
| 春源鋼鐵 | 21.50 | 21.50 | 20.95 | +0.35 | +1.65% | 1.59M | 26/04 | ||
| 春雨 | 24.15 | 24.60 | 24.05 | +0.15 | +0.62% | 96.44K | 26/04 | ||
| 昭輝 | 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | 26/04 | ||
| 昶和纖維 | 12.15 | 12.30 | 11.95 | +0.05 | +0.41% | 55.00K | 26/04 | ||
| 景嶽生技 | 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | 26/04 | ||
| 晶華酒店 | 224.00 | 225.50 | 221.50 | +2.50 | +1.13% | 225.32K | 26/04 | ||
| 智伸科 | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 26/04 | ||
| 本盟光電 | 54.50 | 54.60 | 53.90 | +0.50 | +0.93% | 106.24K | 26/04 | ||
| 杏輝藥品 | 36.65 | 36.75 | 36.50 | -0.00 | 0.00% | 276.63K | 26/04 | ||
| 材料-KY | 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | 26/04 | ||
| 東元電機 | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 26/04 | ||
| 東台 | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 26/04 | ||
| 東和 | 20.60 | 20.95 | 20.20 | +0.20 | +0.98% | 1.29M | 26/04 | ||
| 東和鋼鐵 | 73.30 | 73.40 | 72.30 | +0.30 | +0.41% | 1.41M | 26/04 | ||
| 東明-KY | 29.95 | 30.00 | 29.75 | +0.10 | +0.34% | 6.06K | 26/04 | ||
| 東森 | 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 483.04K | 26/04 | ||
| 東泥 | 20.20 | 20.45 | 20.00 | +0.30 | +1.51% | 469.65K | 26/04 | ||
| 東聯 | 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | 26/04 | ||
| 東陽 | 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | 26/04 | ||
| 東鹼 | 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | 26/04 | ||
| 根基 | 108.00 | 108.00 | 100.00 | +4.50 | +4.35% | 1.29M | 26/04 | ||
| 榮成 | 15.45 | 15.50 | 15.10 | -0.05 | -0.32% | 2.80M | 26/04 | ||
| 榮星電線 | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 26/04 | ||
| 榮運 | 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5.00M | 26/04 | ||
| 橋椿 | 29.30 | 30.20 | 29.05 | +0.35 | +1.21% | 652.63K | 26/04 | ||
| 櫻花建設 | 74.90 | 75.70 | 73.30 | -0.00 | 0.00% | 954.42K | 26/04 | ||
| 欣天然 | 41.20 | 41.40 | 41.20 | -0.10 | -0.24% | 2.09K | 26/04 | ||
| 欣巴巴 | 87.90 | 89.50 | 87.20 | +0.50 | +0.57% | 302.61K | 26/04 | ||
| 欣欣大眾 | 27.70 | 27.70 | 27.30 | +0.35 | +1.28% | 54.71K | 26/04 | ||
| 欣陸投控 | 39.00 | 39.50 | 37.30 | +0.40 | +1.04% | 20.11M | 26/04 | ||
| 欣高 | 37.10 | 37.10 | 37.10 | +0.10 | +0.27% | 5.49K | 26/04 | ||
| 正峰新 | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 26/04 | ||
| 正新 | 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | 26/04 | ||
| 正道 | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 26/04 | ||
| 正隆 | 28.85 | 28.95 | 28.75 | -0.15 | -0.52% | 659.74K | 26/04 | ||
| 毛寶 | 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | 26/04 | ||
| 永信 | 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | 26/04 | ||
| 永光化學 | 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | 26/04 | ||
| 永冠-KY | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 26/04 | ||
| 永新-KY | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 26/04 | ||
| 永裕 | 31.20 | 31.20 | 31.00 | -0.00 | 0.00% | 7.10K | 26/04 | ||
| 永記造漆 | 77.90 | 78.60 | 77.90 | -0.00 | 0.00% | 11.44K | 26/04 | ||
| 永豐金控 | 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | 26/04 | ||
| 永豐餘 | 30.60 | 30.70 | 30.25 | -0.00 | 0.00% | 1.37M | 26/04 | ||
| 江申工業 | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 26/04 | ||
| 波力-KY | 184.50 | 192.00 | 184.50 | -3.50 | -1.86% | 393.69K | 26/04 | ||
| 泰山企業 | 21.40 | 21.50 | 21.20 | -0.05 | -0.23% | 626.88K | 26/04 | ||
| 泰豐輪胎 | 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | 26/04 | ||
| 泰銘 | 73.20 | 73.60 | 73.00 | 0.00 | 0.00% | 259.88K | 26/04 | ||
| 海光企業 | 20.55 | 20.65 | 20.40 | +0.30 | +1.48% | 632.04K | 26/04 | ||
| 海悅 | 199.50 | 204.50 | 187.00 | +5.50 | +2.84% | 2.26M | 26/04 | ||
| 淘帝-KY | 9.09 | 9.16 | 9.00 | -0.03 | -0.33% | 266.22K | 26/04 | ||
| 漢翔公司 | 57.70 | 58.20 | 57.00 | +0.40 | +0.70% | 15.11M | 26/04 | ||
| 潤弘精密 | 171.00 | 173.50 | 168.50 | +1.00 | +0.59% | 406.20K | 26/04 | ||
| 潤泰全球 | 60.10 | 60.30 | 59.80 | +0.20 | +0.33% | 2.36M | 26/04 | ||
| 潤泰創新 | 37.90 | 37.95 | 36.80 | +1.05 | +2.85% | 18.51M | 26/04 | ||
| 潤泰精材 | 29.10 | 30.35 | 28.90 | -0.65 | -2.18% | 802.08K | 26/04 | ||
| 潤隆 | 112.00 | 113.00 | 109.50 | +1.50 | +1.36% | 2.83M | 26/04 | ||
| 炎洲 | 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | 26/04 | ||
| 為升 | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 26/04 | ||
| 燁興公司 | 11.700 | 11.700 | 11.450 | +0.200 | +1.74% | 875.03K | 26/04 | ||
| 燁輝 | 15.20 | 15.20 | 15.05 | 0.00 | 0.00% | 1.89M | 26/04 | ||
| 燦星網通 | 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | 26/04 | ||
| 特力 | 20.75 | 20.85 | 20.65 | -0.05 | -0.24% | 214.72K | 26/04 | ||
| 玉山金控 | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
| 王品 | 229.00 | 229.50 | 226.50 | +2.00 | +0.88% | 655.35K | 26/04 | ||
| 瑞利 | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 26/04 | ||
| 瑞智精密 | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 26/04 | ||
| 環球水泥 | 33.65 | 34.15 | 33.65 | -0.20 | -0.59% | 2.09M | 26/04 | ||
| 生達化學 | 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | 26/04 | ||
| 百和興業-KY | 20.15 | 20.70 | 20.10 | -0.60 | -2.89% | 915.98K | 26/04 | ||
| 百達-KY | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 26/04 | ||
| 皇昌營造 | 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.70M | 26/04 | ||
| 皇普建設 | 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.30K | 26/04 | ||
| 皇翔 | 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | 26/04 | ||
| 皇鼎建設 | 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | 26/04 | ||
| 益航 | 7.75 | 7.78 | 7.63 | +0.07 | +0.91% | 2.09M | 26/04 | ||
| 盛餘 | 28.70 | 28.85 | 28.55 | -0.00 | 0.00% | 225.70K | 26/04 | ||
| 福壽實業 | 18.95 | 18.95 | 18.80 | +0.05 | +0.26% | 152.38K | 26/04 | ||
| 福懋油 | 58.90 | 58.90 | 58.60 | +0.50 | +0.86% | 6.68K | 26/04 | ||
| 福懋興業 | 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | 26/04 | ||
| 福貞-KY | 13.55 | 13.55 | 13.45 | -0.00 | 0.00% | 74.68K | 26/04 | ||
| 秋雨 | 15.70 | 15.70 | 15.30 | +0.35 | +2.28% | 15.16K | 26/04 | ||
| 科妍 | 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | 26/04 | ||
| 程泰 | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 26/04 | ||
| 立益紡織 | 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | 26/04 | ||
| 第一伸銅 | 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | 26/04 | ||
| 第一保 | 20.65 | 20.75 | 20.50 | +0.10 | +0.49% | 453.87K | 26/04 | ||
| 第一店 | 15.40 | 15.40 | 15.25 | +0.15 | +0.98% | 340.98K | 26/04 | ||
| 第一金控 | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
| 統一 | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 5.50M | 26/04 | ||
| 統一實業 | 14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 940.91K | 26/04 | ||
| 統一證券 | 27.05 | 27.65 | 27.05 | -0.10 | -0.37% | 6.44M | 26/04 | ||
| 統一超 | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 | ||
| 統領 | 27.35 | 27.35 | 27.10 | +0.15 | +0.55% | 21.10K | 26/04 | ||
| 羅昇 | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 26/04 | ||
| 美亞鋼管 | 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | 26/04 | ||
| 美利達 | 236.00 | 240.00 | 233.50 | -2.00 | -0.84% | 1.55M | 26/04 | ||
| 美吾華 | 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | 26/04 | ||
| 美食-KY | 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 255.60K | 26/04 | ||
| 群益證 | 23.90 | 24.20 | 23.60 | +0.05 | +0.21% | 12.62M | 26/04 | ||
| 耿鼎企業 | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 26/04 | ||
| 聚亨 | 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | 26/04 | ||
| 聚陽實業 | 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | 26/04 | ||
| 聚隆 | 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | 26/04 | ||
| 聯上開發 | 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | 26/04 | ||
| 聯成 | 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | 26/04 | ||
| 聯發紡織 | 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | 26/04 | ||
| 聯華實業 | 65.50 | 65.80 | 65.20 | 0.00 | 0.00% | 844.46K | 26/04 | ||
| 聯華食品 | 96.80 | 96.90 | 96.30 | -0.10 | -0.10% | 58.58K | 26/04 | ||
| 聯邦銀行 | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 1.34M | 26/04 | ||
| 聲寶 | 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.58K | 26/04 | ||
| 臺灣企銀 | 16.45 | 16.50 | 16.35 | +0.05 | +0.30% | 11.86M | 26/04 | ||
| 臺鹽 | 33.95 | 34.00 | 33.80 | +0.10 | +0.30% | 329.36K | 26/04 | ||
| 興富發 | 42.95 | 43.60 | 42.40 | +0.25 | +0.59% | 8.07M | 26/04 | ||
| 興泰 | 82.10 | 82.50 | 81.70 | -0.30 | -0.36% | 16.34K | 26/04 | ||
| 興農 | 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | 26/04 | ||
| 艾美特-KY | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 26/04 | ||
| 花仙子 | 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | 26/04 | ||
| 英利-KY | 58.00 | 58.10 | 57.80 | +0.20 | +0.35% | 43.12K | 26/04 | ||
| 茂順 | 128.00 | 128.50 | 128.00 | -0.50 | -0.39% | 91.26K | 26/04 | ||
| 華南金 | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
| 華友聯 | 136.00 | 138.50 | 130.00 | +5.50 | +4.21% | 849.07K | 26/04 | ||
| 華固建設 | 160.50 | 164.50 | 155.50 | +1.50 | +0.94% | 4.66M | 26/04 | ||
| 華園 | 19.60 | 19.80 | 19.40 | -0.00 | 0.00% | 183.75K | 26/04 | ||
| 華城電機 | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 26/04 | ||
| 華夏 | 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | 26/04 | ||
| 華廣 | 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.50K | 26/04 | ||
| 華建 | 50.50 | 52.00 | 50.40 | -1.10 | -2.13% | 1.95M | 26/04 | ||
| 華新 | 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | 26/04 | ||
| 華榮 | 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | 26/04 | ||
| 華票 | 15.10 | 15.10 | 15.00 | -0.00 | 0.00% | 352.31K | 26/04 | ||
| 華紙 | 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 2.87M | 26/04 | ||
| 華航 | 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | 26/04 | ||
| 華豐橡膠 | 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | 26/04 | ||
| 華電 | 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | 26/04 | ||
| 萬企 | 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 481.56K | 26/04 | ||
| 萬海 | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
| 葡萄王 | 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | 26/04 | ||
| 裕民 | 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | 26/04 | ||
| 裕融 | 146.00 | 148.00 | 145.50 | -2.00 | -1.35% | 1.06M | 26/04 | ||
| 裕隆日產 | 124.50 | 126.00 | 124.50 | -2.50 | -1.97% | 38.81K | 26/04 | ||
| 裕隆汽車 | 67.50 | 68.90 | 67.40 | +0.10 | +0.15% | 3.35M | 26/04 | ||
| 豐泰企業 | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
| 豐祥-KY | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 26/04 | ||
| 豐興鋼鐵 | 69.40 | 69.70 | 68.50 | +0.40 | +0.58% | 297.63K | 26/04 | ||
| 豐達科技 | 108.00 | 109.50 | 106.50 | +2.00 | +1.89% | 442.63K | 26/04 | ||
| 車王電 | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 26/04 | ||
| 運錩 | 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | 26/04 | ||
| 達工 | 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | 26/04 | ||
| 達新工業 | 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | 26/04 | ||
| 達麗 | 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | 26/04 | ||
| 遠東商銀 | 14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 6.67M | 26/04 | ||
| 遠東新 | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
| 遠百 | 33.45 | 33.70 | 32.45 | +0.20 | +0.60% | 4.91M | 26/04 | ||
| 遠見 | 29.80 | 29.85 | 29.70 | +0.05 | +0.17% | 18.22K | 26/04 | ||
| 遠雄來 | 29.90 | 30.10 | 29.60 | +0.30 | +1.01% | 46.74K | 26/04 | ||
| 遠雄建設 | 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | 26/04 | ||
| 遠雄港 | 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | 26/04 | ||
| 鄉林建設 | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 13.72M | 26/04 | ||
| 金麗-KY | 10.10 | 10.30 | 10.10 | -0.00 | 0.00% | 818.58K | 26/04 | ||
| 鈺齊-KY | 118.00 | 120.00 | 116.00 | -1.50 | -1.26% | 754.82K | 26/04 | ||
| 錩泰 | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 26/04 | ||
| 鑫永銓 | 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | 26/04 | ||
| 鑽全 | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 26/04 | ||
| 長榮海運 | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
| 長榮航空 | 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.20M | 26/04 | ||
| 長興材料 | 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.10M | 26/04 | ||
| 長虹 | 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | 26/04 | ||
| 開發金 | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
| 阿瘦 | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 35.91K | 26/04 | ||
| 陽明海運 | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
| 隆大營建 | 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | 26/04 | ||
| 雃博 | 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | 26/04 | ||
| 雄獅旅遊 | 154.00 | 155.00 | 150.00 | +4.00 | +2.67% | 7.56M | 26/04 | ||
| 集盛 | 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | 26/04 | ||
| 雷虎科技 | 75.40 | 77.20 | 75.30 | -1.10 | -1.44% | 3.27M | 26/04 | ||
| 順天建設 | 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.83K | 26/04 | ||
| 高力 | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 26/04 | ||
| 高林實 | 19.35 | 19.45 | 19.20 | +0.05 | +0.26% | 207.24K | 26/04 | ||
| 高林股 | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 26/04 | ||
| 高興昌 | 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | 26/04 | ||
| 高銀 | 11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 1.48M | 26/04 | ||
| 鮮活果汁-KY | 212.50 | 212.50 | 212.00 | +1.50 | +0.71% | 9.75K | 26/04 | ||
| 鳳凰旅遊 | 79.70 | 80.50 | 77.00 | +1.20 | +1.53% | 5.99M | 26/04 | ||
| 麗嬰房 | 6.81 | 6.93 | 6.70 | +0.01 | +0.15% | 661.20K | 26/04 | ||
| 麗豐-KY | 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | 26/04 | ||
| 黑松 | 41.90 | 42.00 | 41.80 | -0.05 | -0.12% | 136.31K | 26/04 | ||
| 鼎固-KY | 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | 26/04 | ||
| 龍邦國際 | 17.25 | 17.45 | 17.15 | 0.00 | 0.00% | 2.21M | 26/04 |
我的投資觀點
你對 Taiwan Non-Electronic 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核