注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 244,886,000
- 開市: 219.34
- 全日波幅: 215.75 - 219.34
Taiwan Electronic & Part components
216.73
-2.71
-1.24%
Taiwan Electronic & Part components元件
此頁顯示Taiwan Electronic & Part components指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 今皓 | 28.60 | 29.30 | 27.20 | +1.20 | +4.38% | 809.66K | 02/05 | ||
| 佳必琪 | 141.50 | 142.50 | 138.00 | -3.00 | -2.08% | 3.50M | 02/05 | ||
| 信邦電子 | 281.50 | 285.00 | 277.00 | +0.50 | +0.18% | 584.31K | 02/05 | ||
| 信錦 | 94.40 | 96.00 | 91.20 | +2.00 | +2.16% | 5.51M | 02/05 | ||
| 偉訓科技 | 76.10 | 76.40 | 75.30 | -0.40 | -0.52% | 795.45K | 02/05 | ||
| 健和興 | 76.00 | 76.00 | 74.90 | +0.20 | +0.26% | 911.60K | 02/05 | ||
| 健策 | 932.00 | 974.00 | 928.00 | -45.00 | -4.61% | 1.34M | 02/05 | ||
| 健鼎科技 | 200.00 | 200.00 | 195.50 | +2.50 | +1.27% | 2.82M | 02/05 | ||
| 全漢 | 61.60 | 62.10 | 61.00 | 0.00 | 0.00% | 508.22K | 02/05 | ||
| 凱美 | 63.30 | 63.60 | 62.60 | 0.00 | 0.00% | 203.06K | 02/05 | ||
| 力銘 | 11.15 | 11.30 | 11.15 | +0.05 | +0.45% | 10.90K | 02/05 | ||
| 勝德國際 | 25.25 | 25.45 | 24.55 | +0.40 | +1.61% | 669.85K | 02/05 | ||
| 南電 | 182.50 | 186.50 | 182.00 | -4.50 | -2.41% | 1.89M | 02/05 | ||
| 台光電子 | 421.50 | 434.00 | 417.50 | +9.50 | +2.31% | 12.77M | 02/05 | ||
| 台虹科技 | 51.90 | 52.40 | 51.40 | +0.40 | +0.78% | 1.36M | 02/05 | ||
| 台達電 | 309.50 | 313.50 | 305.00 | -11.00 | -3.43% | 12.42M | 02/05 | ||
| 台郡科技 | 94.70 | 95.30 | 90.70 | +3.30 | +3.61% | 8.40M | 02/05 | ||
| 同泰電子 | 17.55 | 17.95 | 17.45 | -0.25 | -1.40% | 228.44K | 02/05 | ||
| 嘉澤端子 | 1,410.00 | 1,445.00 | 1,395.00 | -30.00 | -2.08% | 721.80K | 02/05 | ||
| 嘉聯益 | 19.75 | 20.00 | 19.60 | -0.10 | -0.50% | 656.80K | 02/05 | ||
| 國巨 | 625.00 | 630.00 | 620.00 | 0.00 | 0% | 1.40M | 02/05 | ||
| 太空梭 | 15.95 | 16.10 | 15.40 | +0.25 | +1.59% | 592.52K | 02/05 | ||
| 宏致 | 41.20 | 41.70 | 40.15 | +0.65 | +1.60% | 1.04M | 02/05 | ||
| 定穎電子 | 65.40 | 69.80 | 65.30 | -3.00 | -4.39% | 35.14M | 02/05 | ||
| 川湖 | 1,200.00 | 1,235.00 | 1,190.00 | -30.00 | -2.44% | 981.06K | 02/05 | ||
| 希華 | 32.30 | 32.40 | 32.15 | +0.05 | +0.15% | 154.16K | 02/05 | ||
| 康舒 | 40.00 | 40.05 | 39.00 | +0.25 | +0.63% | 3.85M | 02/05 | ||
| 廣宇 | 34.55 | 34.80 | 34.20 | +0.25 | +0.73% | 1.62M | 02/05 | ||
| 建準電機 | 112.50 | 113.50 | 110.00 | 0.00 | 0% | 3.01M | 02/05 | ||
| 建通精密 | 31.25 | 31.25 | 30.60 | +0.15 | +0.48% | 406.73K | 02/05 | ||
| 志聖工業 | 131.00 | 133.00 | 129.00 | -3.00 | -2.24% | 1.98M | 02/05 | ||
| 志超 | 39.75 | 40.10 | 39.60 | -0.35 | -0.87% | 784.18K | 02/05 | ||
| 捷泰 | 39.70 | 40.10 | 39.65 | -0.35 | -0.87% | 303.40K | 02/05 | ||
| 揚博科技 | 99.50 | 99.50 | 98.30 | +0.60 | +0.61% | 152.40K | 02/05 | ||
| 敬鵬 | 40.95 | 41.30 | 40.80 | -0.35 | -0.85% | 2.25M | 02/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新巨 | 55.10 | 55.20 | 54.10 | +1.00 | +1.85% | 251.42K | 02/05 | ||
| 新日興 | 169.50 | 173.00 | 167.00 | -4.50 | -2.59% | 4.69M | 02/05 | ||
| 新至陞 | 150.00 | 154.00 | 142.50 | +7.00 | +4.90% | 1.55M | 02/05 | ||
| 日電貿 | 60.70 | 60.90 | 60.00 | -0.00 | 0.00% | 345.17K | 02/05 | ||
| 晟鈦 | 15.20 | 15.20 | 15.05 | -0.05 | -0.33% | 20.12K | 02/05 | ||
| 晶技 | 112.00 | 112.50 | 110.00 | -0.50 | -0.44% | 2.62M | 02/05 | ||
| 柏承科技 | 17.05 | 17.15 | 16.65 | -0.05 | -0.29% | 473.98K | 02/05 | ||
| 楠梓電 | 48.35 | 50.70 | 46.80 | -0.85 | -1.73% | 26.07M | 02/05 | ||
| 欣興電子 | 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | 02/05 | ||
| 正崴 | 46.70 | 46.95 | 46.15 | +0.10 | +0.21% | 1.43M | 02/05 | ||
| 毅嘉科技 | 33.50 | 34.10 | 33.35 | +0.30 | +0.90% | 3.62M | 02/05 | ||
| 泰碩電子 | 73.50 | 75.50 | 73.30 | -0.60 | -0.81% | 5.14M | 02/05 | ||
| 泰鼎-KY | 41.90 | 41.90 | 41.15 | +0.50 | +1.21% | 398.04K | 02/05 | ||
| 瀚宇博多 | 54.90 | 55.50 | 54.70 | -1.20 | -2.14% | 2.97M | 02/05 | ||
| 瀚荃 | 42.85 | 43.55 | 42.85 | -0.65 | -1.49% | 226.67K | 02/05 | ||
| 燿華 | 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | 02/05 | ||
| 環科 | 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 131.31K | 02/05 | ||
| 百容 | 23.45 | 23.45 | 23.35 | +0.05 | +0.21% | 22.00K | 02/05 | ||
| 禾伸堂 | 96.70 | 96.80 | 96.30 | -0.30 | -0.31% | 123.88K | 02/05 | ||
| 穀崧 | 16.95 | 17.00 | 16.80 | -0.00 | 0.00% | 265.16K | 02/05 | ||
| 立德電子 | 21.20 | 21.80 | 21.10 | -0.60 | -2.75% | 949.23K | 02/05 | ||
| 立隆電子 | 75.80 | 76.30 | 74.90 | +0.30 | +0.40% | 985.50K | 02/05 | ||
| 競國實業 | 20.55 | 20.55 | 20.40 | +0.05 | +0.24% | 104.30K | 02/05 | ||
| 精成科 | 72.70 | 73.80 | 72.50 | -0.40 | -0.55% | 2.86M | 02/05 | ||
| 維熹科技 | 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | 02/05 | ||
| 群光電子 | 207.00 | 207.50 | 201.00 | +4.50 | +2.22% | 3.13M | 02/05 | ||
| 群光電能 | 172.50 | 172.50 | 168.00 | -1.00 | -0.58% | 562.47K | 02/05 | ||
| 聚鼎 | 53.50 | 54.00 | 52.60 | -0.10 | -0.19% | 58.61K | 02/05 | ||
| 聯德控股-KY | 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 331.61K | 02/05 | ||
| 聯德電子 | 26.35 | 26.65 | 26.10 | -0.00 | 0.00% | 125.31K | 02/05 | ||
| 聯昌電子 | 12.25 | 12.30 | 12.05 | +0.15 | +1.24% | 276.96K | 02/05 | ||
| 聯穎 | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 67.50K | 02/05 | ||
| 聯茂 | 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 4.33M | 02/05 | ||
| 臺端 | 19.20 | 19.60 | 19.20 | +0.05 | +0.26% | 57.21K | 02/05 | ||
| 臻鼎-KY | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 02/05 | ||
| 興勤電子 | 157.00 | 158.50 | 155.50 | -0.50 | -0.32% | 71.04K | 02/05 | ||
| 良得電 | 33.00 | 33.15 | 32.70 | -0.25 | -0.75% | 276.62K | 02/05 | ||
| 華新科 | 112.50 | 112.50 | 110.50 | +1.00 | +0.90% | 1.10M | 02/05 | ||
| 華通 | 77.90 | 77.90 | 76.40 | +0.70 | +0.91% | 9.38M | 02/05 | ||
| 菱光科技 | 29.20 | 29.20 | 29.10 | +0.10 | +0.34% | 48.21K | 02/05 | ||
| 詮欣 | 72.50 | 73.00 | 71.40 | +0.90 | +1.26% | 602.70K | 02/05 | ||
| 達邁 | 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | 02/05 | ||
| 金像電 | 196.50 | 198.00 | 192.00 | -0.50 | -0.25% | 3.80M | 02/05 | ||
| 金橋科技 | 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 465.29K | 02/05 | ||
| 鈞寶 | 26.60 | 26.75 | 26.40 | +0.10 | +0.38% | 40.03K | 02/05 | ||
| 鈺邦科技 | 123.00 | 126.00 | 119.50 | -1.00 | -0.81% | 2.07M | 02/05 | ||
| 銘旺科技 | 19.35 | 19.70 | 19.10 | +0.25 | +1.31% | 26.00K | 02/05 | ||
| 銘鈺 | 31.75 | 32.10 | 31.60 | -0.15 | -0.47% | 107.06K | 02/05 | ||
| 錩新 | 29.80 | 29.85 | 29.30 | +0.25 | +0.85% | 161.90K | 02/05 | ||
| 鎰勝 | 54.20 | 54.30 | 52.60 | +1.40 | +2.65% | 723.15K | 02/05 | ||
| 鑫禾 | 33.55 | 33.60 | 33.40 | -0.05 | -0.15% | 51.75K | 02/05 | ||
| 钜祥 | 74.60 | 74.90 | 73.60 | +0.40 | +0.54% | 819.40K | 02/05 | ||
| 飛宏科技 | 52.80 | 53.10 | 52.30 | -0.70 | -1.31% | 2.80M | 02/05 | ||
| 首利 | 15.15 | 15.35 | 14.70 | +0.20 | +1.34% | 449.28K | 02/05 |
我的投資觀點
你對 Taiwan Electronic & Part components 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核