- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TA 90 (TA90)
特拉維夫
貨幣 ILS
2,593.85
0.00(0.00%)
即時資料
全日波幅
2,566.03
2,593.85
52週波幅
1,865.25
2,593.85
TA 90元件
此頁顯示特拉维夫 75指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 3,205 | 3,205 | 3,090 | +3.72% | 272.12K | aa.aa | ||
| 2,233 | 2,255 | 2,183 | 0.00% | 0 | aa.aa | ||
| 1,720 | 1,729 | 1,710 | 0.00% | 0 | aa.aa | ||
| 34,370 | 34,770 | 33,840 | 0.00% | 0 | aa.aa | ||
| 2,000 | 2,000 | 1,922 | +3.57% | 101.5K | aa.aa | ||
| 8,060 | 8,099 | 7,950 | 0.00% | 0 | aa.aa | ||
| 2,794 | 2,799 | 2,740 | +1.97% | 60.04K | aa.aa | ||
| 14,940 | 14,950 | 14,290 | 0.00% | 0 | aa.aa | ||
| 5,019 | 5,050 | 4,940 | 0.00% | 0 | aa.aa | ||
| 2,239 | 2,239 | 2,175 | 0.00% | 0 | aa.aa | ||
| 1,551 | 1,593 | 1,551 | -1.84% | 248.99K | aa.aa | ||
| 195.6 | 195.9 | 189.1 | 0.00% | 0 | aa.aa | ||
| 680.0 | 684.3 | 676.0 | +0.37% | 856.9K | aa.aa | ||
| 14,500 | 14,500 | 14,190 | 0.00% | 0 | aa.aa | ||
| 8,625 | 8,637 | 8,463 | 0.00% | 0 | aa.aa | ||
| 2,388 | 2,409 | 2,322 | 0.00% | 0 | aa.aa | ||
| 92.4 | 92.8 | 91.6 | +0.43% | 3.05M | aa.aa | ||
| 17,610 | 18,040 | 17,410 | -0.62% | 4.44K | aa.aa | ||
| 2,170 | 2,188 | 2,140 | +1.40% | 118.09K | aa.aa | ||
| 45,880 | 45,880 | 44,550 | 0.00% | 0 | aa.aa | ||
| 24,330 | 24,630 | 24,230 | 0.00% | 22.01K | aa.aa | ||
| 3,776 | 3,777 | 3,701 | 0.00% | 0 | aa.aa | ||
| 5,179 | 5,196 | 5,094 | 0.00% | 0 | aa.aa | ||
| 3,402 | 3,443 | 3,374 | 0.00% | 0 | aa.aa | ||
| 1,991.0 | 1,991.0 | 1,945.0 | 0.00% | 0 | aa.aa | ||
| 42,450 | 42,450 | 41,150 | 0.00% | 0 | aa.aa | ||
| 19,950 | 20,000 | 19,890 | +0.30% | 6.74K | aa.aa | ||
| 53,200 | 53,200 | 51,800 | 0.00% | 0 | aa.aa | ||
| 36,860 | 36,860 | 36,200 | 0.00% | 0 | aa.aa | ||
| 11,580 | 11,690 | 11,450 | 0.00% | 0 | aa.aa | ||
| 14,840 | 14,900 | 14,680 | 0.00% | 0 | aa.aa | ||
| 34,260 | 34,280 | 33,760 | 0.00% | 0 | aa.aa | ||
| 22,040 | 22,170 | 21,870 | 0.00% | 0 | aa.aa | ||
| 24,280 | 24,500 | 23,590 | 0.00% | 0 | aa.aa | ||
| 3,790 | 3,800 | 3,709 | 0.00% | 0 | aa.aa | ||
| 7,003 | 7,088 | 6,956 | 0.00% | 0 | aa.aa | ||
| 4,443 | 4,467 | 4,315 | 0.00% | 0 | aa.aa | ||
| 8,142 | 8,308 | 8,052 | 0.00% | 0 | aa.aa | ||
| 925 | 940 | 917 | 0.00% | 0 | aa.aa | ||
| 1,588 | 1,595 | 1,565 | 0.00% | 0 | aa.aa | ||
| 363.7 | 364.9 | 358.1 | 0.00% | 0 | aa.aa | ||
| 1,928 | 1,930 | 1,901 | 0.00% | 0 | aa.aa | ||
| 14,400 | 14,440 | 14,190 | 0.00% | 0 | aa.aa | ||
| 954.0 | 957.0 | 950.1 | 0.00% | 0 | aa.aa | ||
| 5,883 | 6,024 | 5,843 | 0.00% | 0 | aa.aa | ||
| 18,620 | 18,680 | 18,040 | 0.00% | 0 | aa.aa | ||
| 25,880 | 27,250 | 25,360 | 0.00% | 0 | aa.aa | ||
| 29,390 | 29,730 | 29,090 | 0.00% | 0 | aa.aa | ||
| 87,380 | 87,550 | 86,280 | 0.00% | 0 | aa.aa | ||
| 11,650 | 11,780 | 11,390 | 0.00% | 0 | aa.aa | ||
| 6,261 | 6,499 | 6,227 | 0.00% | 0 | aa.aa | ||
| 12,540 | 12,540 | 12,000 | 0.00% | 0 | aa.aa | ||
| 26,890 | 27,080 | 26,130 | 0.00% | 0 | aa.aa | ||
| 17,150 | 17,710 | 17,100 | 0.00% | 0 | aa.aa | ||
| 9,603 | 9,782 | 9,511 | 0.00% | 0 | aa.aa | ||
| 3,276 | 3,280 | 3,246 | 0.00% | 0 | aa.aa | ||
| 15,990 | 16,000 | 15,900 | 0.00% | 0 | aa.aa | ||
| 28,230 | 28,900 | 28,000 | 0.00% | 0 | aa.aa | ||
| 10,320 | 10,450 | 10,200 | 0.00% | 0 | aa.aa | ||
| 2,444 | 2,569 | 2,430 | 0.00% | 0 | aa.aa | ||
| 575.6 | 576.9 | 564.0 | 0.00% | 0 | aa.aa | ||
| 988.0 | 996.6 | 982.0 | 0.00% | 0 | aa.aa | ||
| 13,180 | 13,730 | 13,180 | 0.00% | 0 | aa.aa | ||
| 25,800 | 26,010 | 23,800 | 0.00% | 0 | aa.aa | ||
| 13,900 | 14,300 | 13,700 | 0.00% | 0 | aa.aa | ||
| 1,681 | 1,708 | 1,669 | 0.00% | 0 | aa.aa | ||
| 10,990 | 11,060 | 10,880 | 0.00% | 0 | aa.aa | ||
| 200.3 | 203.2 | 198.6 | 0.00% | 0 | aa.aa | ||
| 2,420 | 2,420 | 2,361 | 0.00% | 0 | aa.aa | ||
| 6,921 | 6,930 | 6,752 | 0.00% | 0 | aa.aa | ||
| 53,650 | 55,470 | 53,310 | -1.65% | 6.17K | aa.aa | ||
| 1,505 | 1,505 | 1,486 | 0.00% | 0 | aa.aa | ||
| 628.2 | 635.3 | 621.0 | 0.00% | 0 | aa.aa | ||
| 4,599 | 4,599 | 4,443 | 0.00% | 0 | aa.aa | ||
| 18,800 | 18,890 | 18,450 | 0.00% | 0 | aa.aa | ||
| 21,920 | 22,270 | 21,920 | 0.00% | 0 | aa.aa | ||
| 1,213.0 | 1,215.0 | 1,191.0 | 0.00% | 0 | aa.aa | ||
| 219.40 | 222.00 | 215.90 | 0.00% | 0 | aa.aa | ||
| 8,605.00 | 8,684.00 | 8,254.00 | 0.00% | 0 | aa.aa | ||
| 8,722 | 8,916 | 8,627 | 0.00% | 0 | aa.aa | ||
| 10,090.00 | 10,100.00 | 10,050.00 | 0.00% | 0 | aa.aa | ||
| 7,970.00 | 7,970.00 | 7,505.00 | 0.00% | 0 | aa.aa | ||
| 797.10 | 807.00 | 784.20 | 0.00% | 0 | aa.aa | ||
| 2,384.00 | 2,433.00 | 2,361.00 | 0.00% | 0 | aa.aa | ||
| 5,248.00 | 5,449.00 | 5,232.00 | -1.07% | 94.62K | aa.aa | ||
| 5,625.00 | 5,675.00 | 5,571.00 | 0.00% | 0 | aa.aa | ||
| 4,100.00 | 4,100.00 | 3,884.00 | +1.51% | 54.4K | aa.aa | ||
| 250.50 | 252.00 | 243.70 | 0.00% | 0 | aa.aa | ||
| 1,336.00 | 1,375.00 | 1,325.00 | 0.00% | 0 | aa.aa | ||
| 5,800.0 | 5,877.0 | 5,737.0 | 0.00% | 0 | aa.aa |
