看漲 | |||||||
|---|---|---|---|---|---|---|---|
18,600 | 19,000 | 18,410 | -2.11% | 5.67K | aa.aa | ||
3,224 | 3,294 | 3,203 | -1.04% | 85.72K | aa.aa | ||
1,834 | 1,889 | 1,816 | +0.16% | 240.23K | aa.aa | ||
5,426 | 5,571 | 5,423 | -2.66% | 78.2K | aa.aa | ||
1,667 | 1,676 | 1,650 | +0.79% | 90.05K | aa.aa | ||
31,580 | 31,810 | 31,200 | +0.89% | 4.76K | aa.aa | ||
3,635 | 3,660 | 3,622 | -0.33% | 55.82K | aa.aa | ||
3,088 | 3,088 | 3,013 | +1.31% | 137.3K | aa.aa | ||
13,660 | 13,900 | 13,570 | -0.44% | 34.5K | aa.aa | ||
14,470 | 14,890 | 14,430 | -2.23% | 12.78K | aa.aa | ||
4,276 | 4,309 | 4,228 | -0.23% | 21.57K | aa.aa | ||
11,420 | 11,750 | 11,380 | -2.39% | 39.42K | aa.aa | ||
3,509 | 3,560 | 3,500 | -1.27% | 92.11K | aa.aa | ||
1,251.0 | 1,288.0 | 1,247.0 | -1.50% | 284.58K | aa.aa | ||
75,010 | 75,640 | 74,440 | -0.75% | 5.09K | aa.aa | ||
192.5 | 197.4 | 190.9 | -1.33% | 1.84M | aa.aa | ||
8,301 | 8,537 | 8,250 | -2.23% | 128.85K | aa.aa | ||
193.0 | 195.0 | 186.2 | +4.04% | 8.43M | aa.aa | ||
3,543 | 3,589 | 3,512 | -1.31% | 125.38K | aa.aa | ||
80,150 | 82,150 | 79,880 | -1.16% | 4.67K | aa.aa | ||
35,740 | 36,460 | 35,690 | -2.08% | 4.41K | aa.aa | ||
1,794.0 | 1,830.0 | 1,786.0 | -0.55% | 219.8K | aa.aa | ||
1,744.0 | 1,769.0 | 1,734.0 | -0.85% | 110.23K | aa.aa | ||
43,770 | 45,130 | 43,680 | -2.75% | 2.43K | aa.aa | ||
16,720 | 17,090 | 16,630 | -1.76% | 9.69K | aa.aa | ||
12,090 | 12,230 | 11,880 | +0.17% | 15.88K | aa.aa | ||
1,371.0 | 1,434.0 | 1,366.0 | -3.79% | 716.9K | aa.aa | ||
10,830 | 11,130 | 10,830 | -1.55% | 13.81K | aa.aa | ||
32,670 | 33,910 | 32,510 | -3.66% | 3.43K | aa.aa | ||
20,610 | 20,950 | 20,050 | +1.98% | 21.82K | aa.aa | ||
46,140 | 48,290 | 46,140 | -2.51% | 2.24K | aa.aa | ||
79,190 | 80,310 | 77,820 | +0.56% | 4.15K | aa.aa | ||
8,058 | 8,161 | 7,998 | +0.75% | 9.39K | aa.aa | ||
1,702 | 1,747 | 1,693 | -0.87% | 186.52K | aa.aa | ||
420.0 | 430.9 | 418.2 | -1.64% | 751.35K | aa.aa | ||
2,146 | 2,176 | 2,134 | -0.83% | 95.19K | aa.aa | ||
28,660 | 29,390 | 28,550 | -2.02% | 8.34K | aa.aa | ||
853.0 | 872.5 | 850.0 | -1.72% | 381.27K | aa.aa | ||
4,815 | 4,912 | 4,802 | -1.47% | 18.16K | aa.aa | ||
12,600 | 12,790 | 12,480 | +0.48% | 14.03K | aa.aa | ||
80,930 | 84,600 | 80,700 | -3.59% | 7.63K | aa.aa | ||
28,100 | 28,910 | 28,060 | -2.70% | 5.38K | aa.aa | ||
13,280 | 13,550 | 13,250 | -0.75% | 9.88K | aa.aa | ||
83,000 | 84,360 | 81,930 | -1.19% | 1.28K | aa.aa | ||
2,668.0 | 2,810.0 | 2,662.0 | -3.02% | 256.75K | aa.aa | ||
44,100 | 44,890 | 43,570 | +1.19% | 7.63K | aa.aa | ||
6,050 | 6,324 | 6,026 | -2.42% | 98.43K | aa.aa | ||
14,770 | 15,180 | 14,700 | -2.70% | 13.96K | aa.aa | ||
30,480 | 31,080 | 30,250 | +0.43% | 3.03K | aa.aa | ||
47,880 | 49,290 | 47,820 | +0.69% | 6.96K | aa.aa | ||
1,168.0 | 1,201.0 | 1,163.0 | -0.17% | 192.34K | aa.aa | ||
17,520 | 17,570 | 17,370 | -0.34% | 2.16K | aa.aa | ||
13,970 | 14,130 | 13,630 | +0.94% | 4.93K | aa.aa | ||
30,950 | 31,580 | 30,500 | +1.48% | 31.59K | aa.aa | ||
21,420 | 21,800 | 21,220 | -0.33% | 6.88K | aa.aa | ||
3,182 | 3,292 | 3,182 | -2.42% | 40.62K | aa.aa | ||
370.0 | 379.0 | 366.6 | -6.47% | 271.31K | aa.aa | ||
24,340 | 25,060 | 24,150 | -0.25% | 11.69K | aa.aa | ||
6,482 | 6,515 | 6,404 | +0.46% | 29.58K | aa.aa | ||
2,281 | 2,325 | 2,248 | +0.04% | 253.45K | aa.aa | ||
2,237 | 2,306 | 2,227 | -3.24% | 79.01K | aa.aa | ||
4,435.0 | 4,478.0 | 4,304.0 | -0.09% | 125.68K | aa.aa | ||
2,755 | 2,828 | 2,704 | -0.36% | 120.69K | aa.aa | ||
69,470 | 70,700 | 69,300 | -1.74% | 4.68K | aa.aa | ||
2,954 | 3,023 | 2,932 | -1.30% | 133.43K | aa.aa | ||
1,109 | 1,144 | 1,105 | -2.72% | 455.01K | aa.aa | ||
280.3 | 291.0 | 278.3 | -1.82% | 1.25M | aa.aa | ||
28,000 | 28,200 | 27,700 | -1.44% | 10.05K | aa.aa | ||
35,160 | 35,590 | 34,690 | -0.96% | 8.99K | aa.aa | ||
7,070.0 | 7,134.0 | 6,760.0 | +4.57% | 216.28K | aa.aa | ||
1,076.00 | 1,100.00 | 1,052.00 | +0.56% | 1.37M | aa.aa | ||
12,830.00 | 13,140.00 | 12,770.00 | -0.93% | 88.6K | aa.aa | ||
3,527.00 | 3,605.00 | 3,468.00 | -1.04% | 171.68K | aa.aa | ||
20,820 | 21,800 | 20,580 | -0.43% | 45.45K | aa.aa | ||
1,342.00 | 1,357.00 | 1,293.00 | +3.55% | 93.12K | aa.aa | ||
11,020.00 | 11,820.00 | 10,980.00 | -2.99% | 4.08K | aa.aa | ||
19,220.00 | 19,970.00 | 18,880.00 | 0.00% | 41.5K | aa.aa | ||
13,650.00 | 14,190.00 | 13,510.00 | -2.29% | 10.46K | aa.aa | ||
6,273.00 | 6,424.00 | 6,237.00 | -2.21% | 46.48K | aa.aa | ||
832.30 | 867.90 | 824.60 | -4.10% | 1.93M | aa.aa | ||
5,000.00 | 5,298.00 | 4,850.00 | +4.56% | 198.13K | aa.aa | ||
2,087.00 | 2,130.00 | 2,067.00 | -0.29% | 123.01K | aa.aa | ||
7,102.00 | 7,179.00 | 6,935.00 | +3.08% | 37.88K | aa.aa | ||
14,490.00 | 14,880.00 | 13,550.00 | +8.22% | 80.86K | aa.aa | ||
4,331.00 | 4,404.00 | 4,285.00 | +1.07% | 14.63K | aa.aa | ||
393.60 | 396.40 | 386.10 | +0.66% | 751.12K | aa.aa | ||
3,874.00 | 4,009.00 | 3,874.00 | -2.25% | 20.05K | aa.aa | ||
3,747.00 | 3,854.00 | 3,705.00 | +0.35% | 129.93K | aa.aa | ||
1,330.00 | 1,358.00 | 1,319.00 | +0.83% | 19.2K | aa.aa | ||
2,848.00 | 2,898.00 | 2,838.00 | -0.80% | 12.52K | aa.aa |