注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 2,235.98
- 全日波幅: 2,225.57 - 2,248.37
TA Sector Balance
2,228.63
+13.59
+0.61%
TA Sector Balance元件
此頁顯示TA Sector Balance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 23,460 | 23,760 | 23,060 | +330 | +1.43% | 9.22K | 05/05 | ||
| Airport City | 5,868 | 5,970 | 5,841 | +55 | +0.95% | 60.12K | 05/05 | ||
| Alony Hetz | 2,590 | 2,683 | 2,581 | +40 | +1.57% | 371.72K | 05/05 | ||
| Altshuler Shaham Financial | 486.3 | 495.0 | 486.0 | +0.6 | +0.12% | 334.42K | 05/05 | ||
| Amot Investments | 1,614 | 1,644 | 1,609 | +19 | +1.19% | 531.90K | 05/05 | ||
| Ashtrom Group Ltd | 5,261 | 5,392 | 5,256 | -75 | -1.41% | 88.94K | 05/05 | ||
| AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 29.13K | 05/05 | ||
| Aura Investments | 1,477.0 | 1,497.0 | 1,462.0 | +17.0 | +1.16% | 339.58K | 05/05 | ||
| Azorim Investment | 1,700 | 1,750 | 1,704 | -25 | -1.45% | 99.15K | 05/05 | ||
| Azrieli Group | 24,100 | 24,780 | 24,100 | -510 | -2.07% | 114.52K | 05/05 | ||
| Bank Hapoalim | 3,319 | 3,385 | 3,316 | 0 | 0.00% | 1.78M | 05/05 | ||
| Bank Leumi Le-is | 2,911 | 2,975 | 2,915 | +21 | +0.73% | 3.00M | 05/05 | ||
| Bazan | 106.9 | 109.7 | 107.2 | -1.1 | -1.02% | 3.68M | 05/05 | ||
| Bezeq | 465.1 | 466.9 | 464.8 | +4.5 | +0.98% | 2.42M | 05/05 | ||
| BIG | 39,310 | 39,990 | 39,010 | 0 | 0.00% | 17.69K | 05/05 | ||
| Blue Square | 28,000 | 28,570 | 28,000 | -370 | -1.30% | 8.05K | 05/05 | ||
| Camtek Ltd | 30,850 | 31,120 | 30,600 | +930 | +3.11% | 21.88K | 05/05 | ||
| Carasso Motors | 1,799 | 1,822 | 1,792 | -2 | -0.11% | 19.52K | 05/05 | ||
| Carasso Real Estate Ltd | 2,741.00 | 2,789.00 | 2,703.00 | +22.00 | +0.81% | 17.85K | 05/05 | ||
| Cellcom | 1,640 | 1,666 | 1,643 | -20 | -1.20% | 86.97K | 05/05 | ||
| Clal Insurance | 6,380 | 6,458 | 6,297 | +30 | +0.47% | 70.82K | 05/05 | ||
| Danel | 34,270 | 34,490 | 34,000 | +670 | +1.99% | 16.32K | 05/05 | ||
| Danya Cebus | 8,442 | 8,520 | 8,361 | +123 | +1.48% | 19.31K | 05/05 | ||
| Delek Automotive | 2,144 | 2,150 | 2,112 | +14 | +0.66% | 62.22K | 05/05 | ||
| Delek Group | 44,000 | 44,780 | 44,120 | -10 | -0.02% | 20.53K | 05/05 | ||
| Delta Gal | 16,910 | 16,950 | 16,650 | +120 | +0.71% | 5.63K | 05/05 | ||
| Dimri | 30,200 | 30,480 | 29,750 | +450 | +1.51% | 14.59K | 05/05 | ||
| Direct Finance TA | 48,980 | 49,500 | 48,170 | +480 | +0.99% | 1.65K | 05/05 | ||
| Doral Energy | 1,054.0 | 1,089.0 | 1,051.0 | -4.0 | -0.38% | 249.59K | 05/05 | ||
| Elbit Systems | 74,230 | 76,000 | 74,240 | -550 | -0.74% | 30.53K | 05/05 | ||
| Electra Consumer Products | 8,051 | 8,051 | 7,925 | +165 | +2.09% | 12.52K | 05/05 | ||
| Electra Real Estate | 3,578 | 3,700 | 3,579 | -2 | -0.06% | 64.38K | 05/05 | ||
| Energean Oil Gas | 5,316 | 5,380 | 5,301 | +16 | +0.30% | 156.28K | 05/05 | ||
| Energix | 1,467 | 1,489 | 1,455 | +19 | +1.31% | 303.52K | 05/05 | ||
| Enlight Ene | 6,590.0 | 6,620.0 | 6,440.0 | +201.0 | +3.15% | 175.11K | 05/05 | ||
| Fattal 1998 | 45,050 | 46,160 | 45,150 | -520 | -1.14% | 9.71K | 05/05 | ||
| FIBI Holdings | 15,500 | 15,740 | 15,320 | +260 | +1.71% | 28.32K | 05/05 | ||
| First Intl Bank | 14,740 | 15,060 | 14,770 | -20 | -0.14% | 120.11K | 05/05 | ||
| Formula Sys | 28,040 | 28,050 | 27,570 | +530 | +1.93% | 39.65K | 05/05 | ||
| Fox | 29,940 | 30,160 | 29,470 | +340 | +1.15% | 14.27K | 05/05 | ||
| G City | 1,070 | 1,094 | 1,064 | +20 | +1.90% | 270.52K | 05/05 | ||
| Harel Ins & Inv | 3,380 | 3,398 | 3,361 | +30 | +0.90% | 233.37K | 05/05 | ||
| Hilan Ltd | 21,440 | 21,650 | 21,360 | +140 | +0.66% | 40.77K | 05/05 | ||
| ICL Israel Chemicals | 1,745 | 1,757 | 1,728 | +27 | +1.57% | 622.33K | 05/05 | ||
| Inrom Construction Industries | 1,210 | 1,236 | 1,200 | -8 | -0.66% | 132.11K | 05/05 | ||
| Isr Discount Bnk | 1,886 | 1,939 | 1,889 | -4 | -0.21% | 2.50M | 05/05 | ||
| Isracard | 1,313 | 1,331 | 1,310 | +18 | +1.39% | 1.45M | 05/05 | ||
| Israel Canada TR Ltd | 1,476 | 1,485 | 1,454 | +26 | +1.79% | 214.03K | 05/05 | ||
| Isramco Negev | 168.7 | 170.0 | 166.0 | +3.1 | +1.87% | 1.51M | 05/05 | ||
| Isras | 73,670 | 74,700 | 73,000 | +90 | +0.12% | 1.74K | 05/05 | ||
| Kvutzat Acro | 4,105.00 | 4,196.00 | 4,084.00 | -15.00 | -0.36% | 26.65K | 05/05 | ||
| Liveperson | 215.4 | 215.4 | 211.0 | +28.4 | +15.19% | 649.06K | 05/05 | ||
| Magic Sftware | 4,503 | 4,519 | 4,421 | +129 | +2.95% | 27.31K | 05/05 | ||
| Matrix | 7,474 | 7,560 | 7,450 | -5 | -0.07% | 57.31K | 05/05 | ||
| Maytronics | 3,060 | 3,121 | 3,055 | -64 | -2.05% | 99.77K | 05/05 | ||
| Mega Or Holdings | 9,929 | 10,060 | 9,838 | +73 | +0.74% | 15.94K | 05/05 | ||
| Melisron | 25,890 | 26,100 | 25,630 | +250 | +0.98% | 43.47K | 05/05 | ||
| Menora Mivt Hld | 9,071 | 9,209 | 9,055 | -79 | -0.86% | 79.71K | 05/05 | ||
| Meshek Energy-Renewable Energies | 257.00 | 264.60 | 259.90 | -3.00 | -1.15% | 295.46K | 05/05 | ||
| Migdal Insurance | 468.0 | 472.9 | 460.0 | +6.0 | +1.30% | 1.49M | 05/05 | ||
| Mivne Real Estate KD | 930.0 | 944.0 | 925.0 | +8.5 | +0.92% | 552.79K | 05/05 | ||
| Mizrahi Tefahot | 13,600 | 13,940 | 13,670 | -130 | -0.95% | 389.88K | 05/05 | ||
| Naphta | 1,906 | 1,917 | 1,875 | +36 | +1.93% | 25.10K | 05/05 | ||
| Nayax | 10,490.00 | 10,750.00 | 10,250.00 | +190.00 | +1.84% | 22.54K | 05/05 | ||
| Neto Malinda | 5,820 | 5,877 | 5,641 | +117 | +2.05% | 18.58K | 05/05 | ||
| Newmed Energy LP | 964.0 | 980.0 | 961.0 | -3.9 | -0.40% | 478.06K | 05/05 | ||
| NICE Ltd | 82,330 | 82,700 | 81,960 | +30 | +0.04% | 39.03K | 05/05 | ||
| Nova Measuring Instruments Ltd | 66,200 | 66,590 | 65,640 | +2830 | +4.47% | 18.73K | 05/05 | ||
| Novolog | 156.9 | 158.3 | 156.1 | -0.1 | -0.06% | 55.25K | 05/05 | ||
| One Software | 5,439 | 5,439 | 5,290 | +175 | +3.32% | 132.66K | 05/05 | ||
| OPC Energy | 2,908 | 3,030 | 2,895 | -51 | -1.72% | 151.21K | 05/05 | ||
| Ormat Tech | 24,800 | 25,140 | 24,760 | -350 | -1.39% | 29.85K | 05/05 | ||
| OY Nofar Energy | 8,901 | 8,999 | 8,871 | 0 | 0.00% | 27.23K | 05/05 | ||
| Partner Comms | 1,709 | 1,738 | 1,702 | -6 | -0.35% | 113.94K | 05/05 | ||
| Paz Oil Company | 37,250 | 38,300 | 36,890 | +540 | +1.47% | 10.84K | 05/05 | ||
| Perion Network | 4,742 | 4,807 | 4,700 | -89 | -1.84% | 62.33K | 05/05 | ||
| Phoenix Holdings | 3,612 | 3,658 | 3,612 | 0 | 0.00% | 208.92K | 05/05 | ||
| Plason | 13,940 | 14,130 | 13,570 | +440 | +3.26% | 12.20K | 05/05 | ||
| Prashkovsky Inv | 8,903 | 9,000 | 8,746 | +157 | +1.80% | 14.76K | 05/05 | ||
| Rami Levi | 20,930 | 21,080 | 20,850 | +30 | +0.14% | 7.21K | 05/05 | ||
| Ratio Par | 287.9 | 291.9 | 286.0 | +0.1 | +0.03% | 1.66M | 05/05 | ||
| Reit 1 | 1,570 | 1,610 | 1,560 | 0 | 0.00% | 320.51K | 05/05 | ||
| Retailors | 8,255.00 | 8,429.00 | 8,105.00 | +83.00 | +1.02% | 19.56K | 05/05 | ||
| Sapiens | 11,300 | 11,400 | 11,210 | +300 | +2.73% | 52.03K | 05/05 | ||
| Scope | 12,320 | 12,710 | 12,320 | -110 | -0.88% | 17.78K | 05/05 | ||
| Sella Real Estate | 769.0 | 780.1 | 757.0 | -5.0 | -0.65% | 390.29K | 05/05 | ||
| Shapir Engineering Industry | 2,080 | 2,080 | 2,024 | +45 | +2.21% | 180.73K | 05/05 | ||
| Shikun & Binui | 842.2 | 863.5 | 839.0 | +2.2 | +0.26% | 2.26M | 05/05 | ||
| Shikun Binui Energy | 264.40 | 267.00 | 256.00 | +6.40 | +2.48% | 250.42K | 05/05 | ||
| Strauss Group | 6,896 | 6,959 | 6,872 | -4 | -0.06% | 42.76K | 05/05 | ||
| Summit | 4,608 | 4,608 | 4,513 | +42 | +0.92% | 35.21K | 05/05 | ||
| Super Sol 01 | 2,377 | 2,430 | 2,363 | -36 | -1.49% | 445.27K | 05/05 | ||
| Tadiran Hldg | 26,440 | 26,650 | 26,200 | +340 | +1.30% | 7.34K | 05/05 | ||
| TASE | 2,520 | 2,520 | 2,452 | +80 | +3.28% | 129.21K | 05/05 | ||
| Teva Pharm | 5,146 | 5,200 | 5,138 | -28 | -0.54% | 413.55K | 05/05 | ||
| Tower | 12,200 | 12,330 | 12,110 | +130 | +1.08% | 75.45K | 05/05 | ||
| Turpaz Industries | 1,753.00 | 1,814.00 | 1,738.00 | -8.00 | -0.45% | 117.24K | 05/05 | ||
| Veridis Environment | 1,624.00 | 1,649.00 | 1,609.00 | +24.00 | +1.50% | 58.73K | 05/05 | ||
| Yochananof | 19,160 | 19,410 | 19,110 | +110 | +0.58% | 3.49K | 05/05 |
我的投資觀點
你對 TA Sector Balance 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核