名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 2,869.00 | 2,909.00 | 2,888.00 | 2,843.00 | -1.38% | 11.66M | 2,869.00-1.38% | 25/04 | |
DSCT Israel Discount Bank Ltd | 1,895.00 | 1,917.00 | 1,907.00 | 1,870.00 | -1.15% | 8.54M | 1,895.00-1.15% | 25/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.50 | 470.70 | 467.50 | 461.00 | -2.17% | 7.24M | 460.50-2.17% | 25/04 | |
POLI Bank Hapoalim | 3,320.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.54% | 5.11M | 3,320.00-1.54% | 25/04 | |
ORL Bazan Oil Refineries Ltd | 112.10 | 114.00 | 113.60 | 111.20 | -1.67% | 2.64M | 112.10-1.67% | 25/04 |
名稱 | 價格 | |
---|---|---|
PERI Perion Network | 4,504.00 | +112 | +2.55%
CAMT Camtek Ltd | 29,450.00 | +650 | +2.26%
DORL Doral Energy | 1,084.00 | +23.0 | +2.17%
PHOE Phoenix Holdings | 3,562.00 | +53 | +1.51%
YHNF Yochananof | 19,080.00 | +270 | +1.44%
名稱 | 價格 | |
---|---|---|
SKBN Shikun & Binui | 814.00 | -28.0 | -3.33%
ISCN Israel Canada TR Ltd | 1,333.00 | -45 | -3.27%
ACRO Kvutzat Acro | 4,034.00 | -132.00 | -3.17%
DELG Delta Gal | 16,150.00 | -470 | -2.83%
AZRM Azorim Investment | 1,685.00 | -47 | -2.71%