深證資訊技術行業指數 (SZTSI)

貨幣 CNY
5,093.86
-188.86(-3.58%)
關閉·

深證資訊技術行業指數成分股

看漲
488.50
525.22488.00-5.51%9.66M
aa.aa
7.36
7.757.35-4.17%16.35M
aa.aa
4.73
4.924.73-2.87%550.93M
aa.aa
48.26
51.5748.12+2.94%42.35M
aa.aa
31.39
32.5731.34-3.18%13.8M
aa.aa
11.42
11.8511.41-2.73%45.11M
aa.aa
7.99
8.287.97-0.75%43.09M
aa.aa
35.41
36.5435.37-1.80%7.66M
aa.aa
6.37
6.656.37-3.63%30.44M
aa.aa
9.92
10.659.90-4.71%18.88M
aa.aa
16.93
19.0716.93-9.99%29.58M
aa.aa
8.74
9.078.74-2.24%29.09M
aa.aa
23.11
23.9323.11-1.74%90.52M
aa.aa
53.26
57.1553.11-2.10%35.45M
aa.aa
35.92
38.5835.92-3.78%60.35M
aa.aa
47.88
51.4747.88-4.37%7.63M
aa.aa
34.25
35.0034.25-2.11%41.31M
aa.aa
69.72
73.8069.70-3.65%20.21M
aa.aa
38.19
39.1238.18-1.57%28.52M
aa.aa
86.02
92.6686.00-4.50%9.4M
aa.aa
11.35
11.8811.35-2.07%89.03M
aa.aa
48.80
50.3048.80-2.03%61.54M
aa.aa
42.75
45.6442.71-4.06%51.41M
aa.aa
34.40
37.2434.23-4.39%28.9M
aa.aa
6.23
6.506.23-2.96%38.09M
aa.aa
5.81
6.055.81-3.97%95.54M
aa.aa
31.01
33.6531.00-3.82%84.17M
aa.aa
16.61
17.4516.60-3.60%16.28M
aa.aa
19.85
21.0019.83-4.80%20.48M
aa.aa
27.72
29.3027.70-2.87%43.51M
aa.aa
6.23
6.476.23-2.20%49.8M
aa.aa
20.69
21.7420.61-3.05%11.36M
aa.aa
39.08
41.6339.00-1.73%18.05M
aa.aa
14.28
14.8314.26-2.46%13.61M
aa.aa
101.09
109.30101.06-4.12%54.27M
aa.aa
21.40
22.5821.40-3.56%18.78M
aa.aa
4.43
4.524.43-0.89%241.47M
aa.aa
5.75
6.015.75-2.87%16.54M
aa.aa
15.39
16.1714.75+3.15%295.52M
aa.aa
50.31
53.3350.31-10.00%31.58M
aa.aa
10.31
10.8410.29-3.64%35.53M
aa.aa
16.10
16.6816.09-2.95%19.68M
aa.aa
99.20
102.8999.17+0.30%45.13M
aa.aa
21.44
22.6821.42-3.12%34.33M
aa.aa
14.54
14.7514.38-1.02%27.93M
aa.aa
9.90
10.269.90-2.46%31.44M
aa.aa
39.19
41.0039.16-1.90%40.42M
aa.aa
54.84
58.1954.77-4.06%37.15M
aa.aa
26.58
28.2426.54-4.94%63.07M
aa.aa
8.02
8.378.02-3.49%38.85M
aa.aa
15.30
16.0515.14+1.06%153.13M
aa.aa
195.99
210.50195.88-5.99%13.44M
aa.aa
56.16
59.2856.16-2.13%15.86M
aa.aa
13.68
14.5713.68-3.80%15.2M
aa.aa
28.35
30.3028.10-1.08%98.4M
aa.aa
14.80
16.0214.78-7.50%59.27M
aa.aa
17.40
18.4717.40-4.76%56.97M
aa.aa
94.60
102.4094.45-4.59%18.94M
aa.aa
12.99
13.8612.97-6.01%26.9M
aa.aa
68.20
74.2868.20-4.75%5.07M
aa.aa
6.98
7.386.96-4.64%49.81M
aa.aa
6.31
6.986.31-6.93%461.68M
aa.aa
38.86
41.3838.81-3.91%16.43M
aa.aa
55.90
58.8555.85-2.73%13.92M
aa.aa
8.93
9.288.92-2.62%16.31M
aa.aa
14.70
15.3914.65-2.65%42.76M
aa.aa
15.180
15.73015.180-2.50%28.29M
aa.aa
26.48
28.6426.46-5.26%20.66M
aa.aa
32.86
34.9232.86-4.95%12.6M
aa.aa
26.61
29.1726.50-6.96%38.56M
aa.aa
18.72
20.1518.71-4.15%20.54M
aa.aa
24.65
25.8524.60-3.18%79.54M
aa.aa
15.90
16.5515.90-2.93%6.3M
aa.aa
104.53
112.50104.44-4.15%20.38M
aa.aa
174.09
190.90173.94-7.40%25.18M
aa.aa
42.02
43.5742.02+0.02%10.88M
aa.aa
28.07
30.3028.05-5.58%12.17M
aa.aa
25.66
27.4825.62-4.72%17.18M
aa.aa
174.56
189.58174.00-3.29%20.48M
aa.aa
84.22
90.0084.06-3.75%7.9M
aa.aa
152.67
164.64152.17-4.68%6.79M
aa.aa
16.49
17.8916.47-5.07%55.96M
aa.aa
20.03
20.8919.98-4.07%40.72M
aa.aa
11.31
11.7611.31-3.25%60.64M
aa.aa
70.51
75.3370.48-4.29%7.47M
aa.aa
9.96
10.559.94-4.05%27.9M
aa.aa
81.50
88.0381.22-1.32%43.94M
aa.aa
56.98
59.0756.98-2.43%11.1M
aa.aa
50.30
52.5050.30-3.16%5.53M
aa.aa
120.00
131.86119.00-5.48%7.7M
aa.aa
128.51
140.68128.00-3.08%9.44M
aa.aa
34.31
36.6034.30-3.43%9.62M
aa.aa
8.65
9.098.65-3.67%12.5M
aa.aa
37.67
40.4637.60-4.10%5.21M
aa.aa
260.01
277.00258.88-2.80%6.58M
aa.aa
15.14
15.9015.12-5.55%10.43M
aa.aa
16.85
17.8716.85-4.21%18.07M
aa.aa
139.60
148.16139.50-3.86%12.05M
aa.aa
65.52
69.2065.00-2.93%13.59M
aa.aa
373.79
403.01368.00-2.81%6.96M
aa.aa
53.90
57.8553.90-5.16%6.7M
aa.aa
48.38
52.4348.18-6.91%24.14M
aa.aa
170.60
192.38170.00-10.21%18.92M
aa.aa
111.21
118.39111.00-6.40%3.03M
aa.aa
113.65
123.94113.65-5.28%3.8M
aa.aa
74.20
79.9374.20-4.01%12.41M
aa.aa
34.49
36.1534.43-3.87%10.58M
aa.aa
224.00
247.88224.00-7.64%22.98M
aa.aa
103.82
111.96103.80-5.45%9.5M
aa.aa
228.09
243.55228.09-2.11%12.14M
aa.aa
31.22
33.7931.18-4.82%6.27M
aa.aa
113.56
123.87112.88-6.38%8.38M
aa.aa
30.86
33.8030.85-5.91%11.11M
aa.aa
18.59
19.5918.30-3.58%15.68M
aa.aa
92.80
107.9992.28-14.56%24.44M
aa.aa
99.05
110.5099.05-7.33%13.12M
aa.aa
46.50
49.3446.50-5.22%2.66M
aa.aa
62.45
68.1862.33-5.99%6.27M
aa.aa
217.01
236.80216.78-6.46%1.8M
aa.aa
37.60
39.9837.60-4.08%4.73M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利