深證資訊技術行業指數 (SZTSI)

貨幣 CNY
6,373.58
-40.69(-0.63%)
關閉·

深證資訊技術行業指數成分股

看漲
634.00
636.83613.84-0.73%6.62M
aa.aa
7.64
7.717.53-1.29%13.92M
aa.aa
5.33
5.405.21-2.38%1.06B
aa.aa
64.92
66.6063.00-2.89%17.95M
aa.aa
35.22
36.0834.48+1.12%28.82M
aa.aa
13.89
13.9913.75-1.56%54.96M
aa.aa
7.42
7.527.34-1.33%12.75M
aa.aa
40.85
41.0039.63+1.64%12.81M
aa.aa
6.64
6.736.56-1.34%27.86M
aa.aa
10.49
10.7110.35-1.96%10.8M
aa.aa
19.60
20.0019.30-2.29%18.84M
aa.aa
8.23
8.428.16-1.91%22.4M
aa.aa
22.24
22.6622.02-1.29%50.87M
aa.aa
82.46
84.0073.00+7.86%112.54M
aa.aa
55.99
55.9951.09+10.00%186.08M
aa.aa
63.01
63.8860.30-0.62%11.2M
aa.aa
33.25
33.5332.95-0.78%43.38M
aa.aa
103.88
107.43101.04-1.81%60.07M
aa.aa
39.15
39.1638.15-0.03%22.71M
aa.aa
129.99
131.33125.30-2.61%17.77M
aa.aa
13.10
13.2812.52+2.02%198.93M
aa.aa
55.39
55.9253.35+1.73%87.26M
aa.aa
58.00
58.4056.22-0.58%55.01M
aa.aa
58.02
58.8755.05+0.02%36.35M
aa.aa
6.06
6.166.01-1.78%30.96M
aa.aa
6.11
6.166.00-1.13%90.46M
aa.aa
39.33
40.0037.38-0.96%150.54M
aa.aa
17.95
18.1117.61-1.27%18.88M
aa.aa
22.53
22.8022.07-2.43%19.39M
aa.aa
35.03
35.2834.08-4.03%83.86M
aa.aa
7.00
7.126.92-1.82%60.58M
aa.aa
22.89
22.9022.36+0.26%15.13M
aa.aa
48.11
48.5445.50+2.49%30.43M
aa.aa
17.93
17.9916.81+4.43%94.45M
aa.aa
194.42
199.50187.13+0.35%74.18M
aa.aa
25.30
25.6024.82+0.32%29.34M
aa.aa
4.64
4.664.57-1.07%417.4M
aa.aa
6.45
6.506.280.00%24.28M
aa.aa
16.20
16.2615.60-1.10%203.89M
aa.aa
59.09
60.0658.50-2.33%15.05M
aa.aa
12.29
12.3211.95-0.24%51.96M
aa.aa
17.69
18.1117.61-2.70%34.21M
aa.aa
128.25
129.06123.61+0.26%43.95M
aa.aa
24.67
24.9924.13-1.79%29.96M
aa.aa
15.92
16.0015.82-0.81%23.96M
aa.aa
10.34
10.5310.20-1.90%37.6M
aa.aa
43.81
44.4743.20-1.02%45.11M
aa.aa
70.54
70.7368.09+0.16%70.98M
aa.aa
33.27
34.7732.95-1.60%79.05M
aa.aa
8.10
8.208.05-0.98%26.91M
aa.aa
14.68
14.8514.30-2.59%112.69M
aa.aa
207.00
212.00206.71-4.08%11.74M
aa.aa
66.64
67.1264.56-1.01%16.22M
aa.aa
17.01
17.3116.71-2.02%17.65M
aa.aa
23.00
23.3022.48-2.09%26.37M
aa.aa
14.92
15.3514.70-3.37%36.45M
aa.aa
18.47
18.8017.18+3.36%95.27M
aa.aa
128.78
129.88125.21-2.77%19.52M
aa.aa
12.80
13.0312.64-2.22%13.48M
aa.aa
82.30
82.9979.60-1.31%5.85M
aa.aa
6.66
6.806.61-2.49%35.43M
aa.aa
4.95
4.994.87-1.00%50.69M
aa.aa
51.00
51.3649.50-1.66%21.78M
aa.aa
61.05
61.4859.73-1.45%16.91M
aa.aa
9.45
9.509.22-0.63%23.51M
aa.aa
13.30
13.4913.09+0.38%15.43M
aa.aa
17.710
18.10017.390+0.06%69.75M
aa.aa
34.65
35.9033.81-3.83%30.14M
aa.aa
34.37
34.6533.59+0.35%15.16M
aa.aa
29.40
29.9229.04-2.49%29.87M
aa.aa
23.02
23.7922.75-4.48%43.17M
aa.aa
32.84
33.1831.90-0.79%123.34M
aa.aa
16.27
16.6516.26-2.34%6.46M
aa.aa
167.65
170.52163.01-3.19%23.17M
aa.aa
228.99
230.50221.00-0.42%23.44M
aa.aa
45.24
46.1544.64-2.37%5.77M
aa.aa
36.77
37.7835.66-4.17%26.29M
aa.aa
28.79
29.0328.05-0.66%12.79M
aa.aa
257.70
264.46250.00-4.02%16.62M
aa.aa
107.98
108.43104.22+1.21%11.54M
aa.aa
230.46
232.00220.20-1.39%8.59M
aa.aa
20.08
20.0817.88+10.03%104.66M
aa.aa
25.21
25.8225.19-3.04%44.49M
aa.aa
15.56
15.7115.350.00%91.68M
aa.aa
84.36
85.1982.90-2.37%9.06M
aa.aa
10.91
10.9810.75-1.62%37.55M
aa.aa
124.36
127.00115.05+5.66%76.56M
aa.aa
54.45
55.3053.43-1.86%9.17M
aa.aa
47.20
48.3546.64-2.48%6.01M
aa.aa
189.80
191.82180.30-1.61%5.19M
aa.aa
163.70
165.50158.00-2.92%7.67M
aa.aa
42.35
42.8040.34-0.96%16.78M
aa.aa
9.07
9.138.83+0.22%17.68M
aa.aa
52.69
53.3249.90+1.76%12.64M
aa.aa
396.68
400.33384.59+1.11%9M
aa.aa
17.70
17.9517.43-2.37%11.59M
aa.aa
19.17
19.2918.89-1.39%25.25M
aa.aa
127.91
131.69125.80-0.93%9.87M
aa.aa
92.65
93.6088.02+0.87%24.93M
aa.aa
630.00
639.00616.20-1.33%5.89M
aa.aa
71.00
72.9969.43-1.42%8.23M
aa.aa
79.32
83.1879.08-6.37%20.77M
aa.aa
261.00
263.47253.99-0.96%14.69M
aa.aa
127.43
128.56125.01-1.46%2.68M
aa.aa
201.45
204.67192.56-2.28%5.1M
aa.aa
107.25
108.72101.55-1.11%30.17M
aa.aa
35.90
36.2534.87+0.53%16.71M
aa.aa
402.73
407.61391.33-3.70%13.78M
aa.aa
86.52
88.3585.85-2.80%5.18M
aa.aa
339.55
341.50330.00-2.15%9.63M
aa.aa
35.82
36.8035.30-3.06%8.48M
aa.aa
167.41
169.49161.60-2.38%8.97M
aa.aa
43.33
44.3042.49-2.30%28.08M
aa.aa
22.35
22.4721.69-0.58%17.95M
aa.aa
110.90
113.40107.88-3.21%10.94M
aa.aa
175.00
176.50166.23+0.57%7.09M
aa.aa
53.42
54.0652.31-0.87%3.56M
aa.aa
85.79
88.4582.91-3.23%5.29M
aa.aa
291.28
297.29276.21-1.34%2.76M
aa.aa
40.00
40.7339.66-2.37%4.26M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利