優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

深證資訊技術行業指數 (SZTSI)

深圳
貨幣 CNY
4,362.24
+41.89(+0.97%)
關閉

深證資訊技術行業指數元件

看漲
408.50409.97400.00+1.24%6.46M
aa.aa
7.667.767.56+0.13%10.75M
aa.aa
4.404.414.35+0.92%458M
aa.aa
33.6634.1032.71+0.03%13.5M
aa.aa
38.7438.9538.38-0.03%8.64M
aa.aa
15.7015.9215.24+2.01%108.93M
aa.aa
10.5410.5910.24+1.35%24.28M
aa.aa
42.8642.8842.32+0.99%5.63M
aa.aa
7.647.697.50+0.39%54.76M
aa.aa
12.3912.5012.00+1.06%36.26M
aa.aa
42.9944.0241.84-0.21%14.21M
aa.aa
20.5721.0520.28+0.05%13.15M
aa.aa
12.3112.3912.15+0.33%22.83M
aa.aa
26.8627.2726.610.00%104.57M
aa.aa
15.3015.3214.97+0.86%11.79M
aa.aa
7.227.456.92+3.00%60.51M
aa.aa
52.5953.5051.88-0.92%5.06M
aa.aa
30.7431.0830.47+0.07%41.38M
aa.aa
25.9926.1025.51+0.85%16.14M
aa.aa
10.1410.209.75+2.22%40.89M
aa.aa
39.9740.6039.29-0.08%32.22M
aa.aa
50.2850.5049.46+0.08%42.54M
aa.aa
8.608.648.46+1.30%104.19M
aa.aa
41.4041.4540.25+2.32%59.52M
aa.aa
29.8729.9928.81+1.50%70.37M
aa.aa
17.6717.8617.24+3.82%31.45M
aa.aa
10.5810.889.88+4.55%155.38M
aa.aa
4.584.874.51-6.15%614.26M
aa.aa
27.7228.7927.32-2.74%22.23M
aa.aa
11.2911.5911.11-1.14%58M
aa.aa
19.3520.0818.90-2.27%114.76M
aa.aa
20.2820.5019.66+0.05%73.53M
aa.aa
12.5112.6512.31+0.89%116.29M
aa.aa
35.2435.4834.56+1.41%18.5M
aa.aa
32.5832.7332.03+1.40%10.84M
aa.aa
13.6213.6713.29+2.95%47M
aa.aa
30.4130.4828.65+5.15%97.93M
aa.aa
24.6125.0324.31+0.20%9.12M
aa.aa
5.195.225.06+0.97%668.93M
aa.aa
9.139.178.99+1.33%22.21M
aa.aa
12.0912.1211.73+1.34%79.13M
aa.aa
67.9868.2566.18+0.35%23.63M
aa.aa
17.1617.5516.96-1.55%12.46M
aa.aa
7.787.897.690.00%22.75M
aa.aa
16.2816.2916.04+1.12%40.67M
aa.aa
39.2839.2838.08+2.91%32.48M
aa.aa
6.086.146.01+0.33%28.56M
aa.aa
22.7722.9821.90+1.70%61.44M
aa.aa
16.5616.6716.36+0.30%28.31M
aa.aa
11.0011.0210.71+1.85%38.42M
aa.aa
41.2141.8940.42-0.65%37.23M
aa.aa
27.7729.5527.51-0.93%46.43M
aa.aa
8.748.788.59+1.63%17.42M
aa.aa
53.8854.2350.50+5.96%177.86M
aa.aa
22.4822.6822.17+1.40%23.92M
aa.aa
12.2312.5712.00+1.49%81.46M
aa.aa
10.1210.349.98-0.59%134.69M
aa.aa
310.10310.22296.00+2.03%12.99M
aa.aa
17.5717.8817.30-0.34%14.49M
aa.aa
6.906.926.74+1.47%50M
aa.aa
16.7516.9616.48+1.21%40.18M
aa.aa
24.2924.3623.55+0.87%13.3M
aa.aa
9.8910.149.66-1.10%42.93M
aa.aa
8.028.157.90+1.13%22.01M
aa.aa
15.2315.5214.90-0.78%17.33M
aa.aa
23.0023.2222.84+0.70%18.12M
aa.aa
24.3724.7623.88-0.85%14.59M
aa.aa
74.6675.4972.10-0.16%18.08M
aa.aa
19.7120.1419.23-0.35%35.77M
aa.aa
7.477.667.39-1.32%33.33M
aa.aa
7.257.687.18+0.14%277.51M
aa.aa
5.895.935.79+0.86%90.37M
aa.aa
41.5241.5740.15+1.39%17.57M
aa.aa
56.3859.1054.60-5.37%76.92M
aa.aa
12.2312.2812.06+1.24%22.86M
aa.aa
16.6216.8016.42+0.61%10.9M
aa.aa
13.86014.06013.500+2.14%39.42M
aa.aa
4.874.934.790.00%47.19M
aa.aa
19.1119.1318.58+1.70%16.25M
aa.aa
69.3577.5665.00-8.26%19.18M
aa.aa
42.6043.7240.66-0.61%61.14M
aa.aa
6.616.686.37+1.23%251.9M
aa.aa
27.2727.3926.52+0.26%97.95M
aa.aa
29.8031.3728.82-0.27%52.55M
aa.aa
29.7129.7528.83+1.64%10.22M
aa.aa
43.6844.0142.70+1.16%20.58M
aa.aa
38.3338.3637.53+1.27%4M
aa.aa
38.4538.5035.17+8.01%54.02M
aa.aa
48.9948.9946.44+3.84%33.28M
aa.aa
67.0867.7162.03+7.59%29.02M
aa.aa
89.0589.5386.51+1.31%4.06M
aa.aa
74.3574.5571.71+1.16%5.85M
aa.aa
10.4210.4810.18+2.46%24.56M
aa.aa
21.4921.8821.33+0.75%4.6M
aa.aa
13.0813.1912.71+2.75%34.08M
aa.aa
4.774.954.63-1.45%144.17M
aa.aa
47.3647.4845.35+3.07%14.79M
aa.aa
16.4617.2216.12-1.97%28.17M
aa.aa
13.1413.5112.80-3.10%122.64M
aa.aa
39.8439.9937.79+5.73%29.39M
aa.aa
62.9366.3861.55-3.57%27.71M
aa.aa
18.2218.3517.92+0.33%7.91M
aa.aa
105.35106.90100.02+0.93%33.51M
aa.aa
16.7416.8416.38+1.15%7.54M
aa.aa
70.7472.3768.16-0.79%6.07M
aa.aa
72.3373.5070.41-0.23%8.97M
aa.aa
39.4940.0538.56-0.35%11.88M
aa.aa
57.3658.6555.98+0.86%6.15M
aa.aa
13.0213.1912.74+2.36%14.42M
aa.aa
32.1132.1531.30+2.65%3.25M
aa.aa
25.6825.9425.16+1.14%4.46M
aa.aa
121.90121.94117.10+2.83%8.59M
aa.aa
15.5515.7915.01+2.64%22.44M
aa.aa
66.8167.5065.00-0.58%12.6M
aa.aa
23.1823.3322.68+0.83%16.03M
aa.aa
61.0061.7460.10-0.29%4.28M
aa.aa
20.2020.3419.88+0.75%4.67M
aa.aa
37.6737.8836.80+1.48%9.78M
aa.aa
20.5820.8020.280.00%14.5M
aa.aa
96.2896.3993.00+0.96%8.52M
aa.aa
96.4896.7091.00+3.35%15.03M
aa.aa
96.1996.8094.03+0.19%3.8M
aa.aa
60.6961.2058.68+1.20%23.89M
aa.aa
27.5428.2325.21+7.33%26.46M
aa.aa
29.0729.2528.36+1.29%3.82M
aa.aa
40.6041.3939.88-0.83%3.67M
aa.aa
130.71130.99125.66+1.76%6.19M
aa.aa
58.0759.5157.21-1.24%4.71M
aa.aa
96.5096.5490.10+2.71%10.45M
aa.aa
26.1629.6825.60-3.33%54.87M
aa.aa
21.7222.1421.36-0.41%13.91M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利