注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,570,783,761
- 開市: 3,676.05
- 全日波幅: 3,203.96 - 3,272.79
深證信息
3,229.86
-64.13
-1.95%
深證資訊技術行業指數元件
此頁顯示SZSE Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 57.22 | 57.60 | 56.16 | -0.58 | -1.00% | 1.50M | 19/04 | ||
| Business intelligence of Oriental Nations | 6.91 | 7.10 | 6.90 | -0.16 | -2.26% | 15.27M | 19/04 | ||
| CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 19/04 | ||
| IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 19/04 | ||
| Kingnet Network | 10.280 | 10.580 | 10.220 | -0.290 | -2.74% | 33.59M | 19/04 | ||
| Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| Range Intelligent Computing Tech | 28.39 | 29.69 | 27.91 | -0.81 | -2.77% | 33.24M | 19/04 | ||
| Sai MicroElectronics | 17.83 | 18.30 | 17.69 | -0.51 | -2.78% | 14.01M | 19/04 | ||
| Shannon Semiconductor Technology | 36.25 | 37.43 | 35.86 | -1.15 | -3.08% | 13.05M | 19/04 | ||
| TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 19/04 | ||
| Xgd | 20.56 | 20.64 | 20.15 | -0.07 | -0.34% | 9.47M | 19/04 | ||
| 三七互娛 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
| 三環集團 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
| 世紀華通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
| 中國長城 | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 19/04 | ||
| 中科信息 | 29.63 | 30.69 | 29.45 | -0.38 | -1.27% | 10.78M | 19/04 | ||
| 中科創達 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
| 中航光電 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
| 中航電測 | 40.46 | 40.84 | 39.76 | +0.38 | +0.95% | 4.89M | 19/04 | ||
| 中電港 | 17.62 | 18.14 | 17.55 | -0.54 | -2.97% | 7.30M | 19/04 | ||
| 久遠銀海 | 17.81 | 18.09 | 17.65 | -0.23 | -1.27% | 6.06M | 19/04 | ||
| 二三四五 | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 19/04 | ||
| 京東方Ａ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| 光環新網 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
| 全志科技 | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 19/04 | ||
| 利亞德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
| 創業軟體 | 3.76 | 3.88 | 3.72 | -0.08 | -2.08% | 28.14M | 19/04 | ||
| 勝宏科技 | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 北京宇信科技集團股份有限公司 | 12.36 | 12.54 | 12.23 | -0.15 | -1.20% | 8.33M | 19/04 | ||
| 北方華創 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
| 千方科技 | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 19/04 | ||
| 卓勝微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 南大光電 | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 19/04 | ||
| 博思軟體 | 12.73 | 12.79 | 12.38 | +0.03 | +0.24% | 4.99M | 19/04 | ||
| 同花順 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
| 和而泰 | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 19/04 | ||
| 啟明星辰 | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
| 四維圖新 | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 19/04 | ||
| 國科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
| 大族鐳射 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 19/04 | ||
| 大華股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
| 天融信 | 5.76 | 5.86 | 5.68 | -0.10 | -1.71% | 24.36M | 19/04 | ||
| 太極股份 | 23.27 | 23.67 | 23.11 | -0.11 | -0.47% | 9.03M | 19/04 | ||
| 奧士康 | 25.06 | 25.32 | 24.76 | -0.27 | -1.07% | 2.81M | 19/04 | ||
| 姚記撲克 | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
| 安克創新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
| 完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
| 宏達電子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
| 富瀚微 | 31.34 | 32.30 | 31.05 | -0.96 | -2.97% | 4.28M | 19/04 | ||
| 崇達技術 | 7.75 | 7.87 | 7.67 | -0.13 | -1.65% | 7.71M | 19/04 | ||
| 巨人網路 | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
| 康冠科技 | 28.81 | 29.22 | 28.71 | -0.19 | -0.66% | 2.72M | 19/04 | ||
| 廣立微 | 48.58 | 51.25 | 47.00 | -6.51 | -11.82% | 7.46M | 19/04 | ||
| 廣聯達 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
| 廣電運通 | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 19/04 | ||
| 彩訊股份 | 16.95 | 17.30 | 16.73 | -0.23 | -1.34% | 10.93M | 19/04 | ||
| 慧博雲通 | 15.45 | 15.89 | 15.34 | -0.37 | -2.34% | 4.89M | 19/04 | ||
| 拓爾思 | 13.73 | 14.23 | 13.70 | -0.37 | -2.62% | 18.08M | 19/04 | ||
| 拓邦股份 | 9.30 | 9.36 | 9.10 | -0.03 | -0.32% | 19.27M | 19/04 | ||
| 指南針 | 40.50 | 41.15 | 40.16 | -0.95 | -2.29% | 6.19M | 19/04 | ||
| 振華科技 | 50.80 | 51.39 | 49.64 | +0.11 | +0.22% | 16.25M | 19/04 | ||
| 捷捷微電 | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 19/04 | ||
| 掌趣科技 | 4.69 | 4.82 | 4.67 | -0.11 | -2.29% | 78.91M | 19/04 | ||
| 揚傑科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
| 數字政通 | 14.11 | 14.17 | 13.74 | +0.06 | +0.43% | 16.83M | 19/04 | ||
| 新 大 陸 | 16.84 | 17.15 | 16.66 | -0.25 | -1.46% | 13.56M | 19/04 | ||
| 昆侖萬維 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
| 易華錄 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 19/04 | ||
| 景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
| 朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
| 木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 19/04 | ||
| 東山精密 | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 19/04 | ||
| 東方通 | 9.66 | 9.89 | 9.61 | -0.29 | -2.92% | 12.47M | 19/04 | ||
| 東華軟體 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 19/04 | ||
| 欣旺達 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
| 歌爾股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
| 歐菲科技 | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 19/04 | ||
| 水晶光電 | 13.15 | 13.44 | 12.94 | -0.47 | -3.45% | 70.88M | 19/04 | ||
| 江波龍 | 99.18 | 99.19 | 93.55 | +4.26 | +4.49% | 11.29M | 19/04 | ||
| 江海股份 | 15.06 | 15.17 | 14.57 | -0.04 | -0.27% | 11.63M | 19/04 | ||
| 江豐電子 | 41.30 | 42.50 | 40.90 | -1.49 | -3.48% | 3.68M | 19/04 | ||
| 海康威視 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
| 深信服 | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
| 深南電路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
| 深天馬Ａ | 7.68 | 7.89 | 7.58 | -0.09 | -1.16% | 12.77M | 19/04 | ||
| 深科技 | 13.06 | 13.42 | 12.96 | -0.39 | -2.90% | 29.19M | 19/04 | ||
| 滬電股份 | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
| 潔美科技 | 19.74 | 20.18 | 19.36 | -0.49 | -2.42% | 5.24M | 19/04 | ||
| 焦點科技 | 29.75 | 31.29 | 29.30 | -0.46 | -1.52% | 5.74M | 19/04 | ||
| 盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
| 石基信息 | 6.37 | 6.46 | 6.27 | -0.08 | -1.24% | 14.96M | 19/04 | ||
| 神州信息 | 10.74 | 11.11 | 10.50 | +0.02 | +0.19% | 13.47M | 19/04 | ||
| 神州數碼 | 27.38 | 27.95 | 27.10 | -0.40 | -1.44% | 15.25M | 19/04 | ||
| 神州泰嶽 | 8.76 | 9.11 | 8.75 | -0.37 | -4.05% | 70.92M | 19/04 | ||
| 福晶科技 | 25.92 | 26.59 | 25.38 | -0.15 | -0.57% | 13.72M | 19/04 | ||
| 科大訊飛 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
| 科華恒盛 | 26.51 | 27.88 | 26.25 | -0.93 | -3.39% | 9.17M | 19/04 | ||
| 立訊精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
| 精測電子 | 57.04 | 58.79 | 56.87 | -1.96 | -3.32% | 2.90M | 19/04 | ||
| 納思達 | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 19/04 | ||
| 紫光國微 | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 19/04 | ||
| 紫光股份 | 19.66 | 20.23 | 19.54 | -0.62 | -3.06% | 62.70M | 19/04 | ||
| 網宿科技 | 9.60 | 9.99 | 9.51 | -0.30 | -3.03% | 119.41M | 19/04 | ||
| 美亞柏科 | 12.43 | 12.74 | 12.40 | -0.26 | -2.05% | 8.56M | 19/04 | ||
| 聖邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
| 聯創電子 | 6.70 | 6.95 | 6.64 | -0.30 | -4.29% | 31.82M | 19/04 | ||
| 興森科技 | 10.67 | 10.95 | 10.51 | -0.34 | -3.09% | 31.93M | 19/04 | ||
| 航太電器 | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 19/04 | ||
| 華大九天 | 77.40 | 80.20 | 77.37 | -3.36 | -4.16% | 2.31M | 19/04 | ||
| 華天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 19/04 | ||
| 華工科技 | 31.47 | 32.45 | 31.08 | -1.04 | -3.20% | 42.31M | 19/04 | ||
| 萬興科技 | 83.89 | 85.15 | 82.58 | +1.78 | +2.17% | 10.54M | 19/04 | ||
| 萬達信息 | 5.31 | 5.59 | 5.27 | -0.16 | -2.93% | 11.96M | 19/04 | ||
| 藍思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
| 衛甯健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
| 視源股份 | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
| 软通动力 | 42.46 | 44.22 | 42.13 | -1.04 | -2.39% | 38.55M | 19/04 | ||
| 通富微電 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
| 遠光軟體 | 5.03 | 5.10 | 4.98 | -0.04 | -0.79% | 22.00M | 19/04 | ||
| 金科文化 | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 19/04 | ||
| 銳科鐳射 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 鋮昌科技 | 48.46 | 49.29 | 47.25 | -0.10 | -0.21% | 2.36M | 19/04 | ||
| 長信科技 | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
| 長川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 長盈精密 | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 19/04 | ||
| 電連技術 | 39.25 | 39.98 | 38.40 | -0.60 | -1.51% | 3.34M | 19/04 | ||
| 順絡電子 | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 19/04 | ||
| 風華高科 | 11.41 | 11.62 | 11.31 | -0.09 | -0.78% | 8.50M | 19/04 | ||
| 高德紅外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
| 鵬鼎控股 | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 |
我的投資觀點
你對 深證信息 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核