日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,705.35 | 1,668.10 | 1,714.46 | 1,703.27 | 2.51B | -0.14% | |
1,705.35 | 1,668.10 | 1,714.46 | 1,703.27 | 2.51B | -0.14% | |
1,707.66 | 1,668.10 | 1,709.73 | 1,676.66 | 33.47K | +1.69% | |
1,707.66 | 1,668.10 | 1,709.73 | 1,676.66 | 33.47K | +1.69% | |
1,679.27 | 1,668.10 | 1,680.92 | 1,657.07 | 1.46B | +0.90% | |
1,679.27 | 1,668.10 | 1,680.92 | 1,657.07 | 1.46B | +0.90% | |
1,664.22 | 1,668.10 | 1,671.74 | 1,648.80 | 1.61B | +0.51% | |
1,664.22 | 1,668.10 | 1,671.74 | 1,648.80 | 1.61B | +0.51% | |
1,655.76 | 1,668.10 | 1,655.76 | 1,635.34 | 1.46B | +0.64% | |
1,655.76 | 1,668.10 | 1,655.76 | 1,635.34 | 1.46B | +0.64% | |
1,645.17 | 1,668.10 | 1,667.64 | 1,641.44 | 1.61B | -1.12% | |
1,645.17 | 1,668.10 | 1,667.64 | 1,641.44 | 1.61B | -1.12% | |
1,663.86 | 1,668.10 | 1,682.90 | 1,662.92 | 1.79B | -0.62% | |
1,663.86 | 1,668.10 | 1,682.90 | 1,662.92 | 1.79B | -0.62% | |
1,674.27 | 1,668.10 | 1,685.49 | 1,663.98 | 1.86B | +0.25% | |
1,674.27 | 1,668.10 | 1,685.49 | 1,663.98 | 1.86B | +0.25% | |
1,670.06 | 1,668.10 | 1,688.11 | 1,654.62 | 2.34B | +0.53% | |
1,670.06 | 1,668.10 | 1,688.11 | 1,654.62 | 2.34B | +0.53% | |
1,661.26 | 1,668.10 | 1,661.26 | 1,622.11 | 1.95B | +2.81% | |
1,661.26 | 1,668.10 | 1,661.26 | 1,622.11 | 1.95B | +2.81% | |
1,615.80 | 1,668.10 | 1,660.87 | 1,614.71 | 2.00B | -2.44% | |
1,615.80 | 1,668.10 | 1,660.87 | 1,614.71 | 2.00B | -2.44% | |
1,656.25 | 1,668.10 | 1,671.12 | 1,622.67 | 2.02B | -2.88% | |
1,656.25 | 1,668.10 | 1,671.12 | 1,622.67 | 2.02B | +0.35% | |
1,650.52 | 1,668.10 | 1,666.70 | 1,647.49 | 1.63B | -0.47% | |
1,658.36 | 1,668.10 | 1,672.12 | 1,642.46 | 1.71B | +0.26% | |
1,654.01 | 1,668.10 | 1,670.31 | 1,642.30 | 1.57B | -0.84% | |
1,667.95 | 1,668.10 | 1,670.06 | 1,653.96 | 1.57B | +0.68% | |
1,656.66 | 1,668.10 | 1,680.99 | 1,656.23 | 23.90K | -1.26% | |
1,677.78 | 1,668.10 | 1,678.74 | 1,666.93 | 2.04B | +0.21% |