注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 12,851
- 開市: 1,717.40
- 全日波幅: 1,717.40 - 1,743.88
中小低波
1,742.73
+25.21
+1.47%
中小300低波動率指數元件
此頁顯示SZSE SME Low Volatility指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing LeiKe Defense Tech | 4.39 | 4.45 | 4.34 | -0.04 | -0.90% | 21.08M | 11:30:00 | ||
| Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 3.70M | 11:29:57 | ||
| Jiangsu Guoxin | 8.35 | 8.37 | 8.23 | +0.10 | +1.21% | 7.04M | 11:29:57 | ||
| Lingyi iTech Guangdong | 5.13 | 5.14 | 4.98 | +0.14 | +2.81% | 52.05M | 11:30:00 | ||
| 上海萊士 | 7.53 | 7.53 | 7.41 | +0.08 | +1.07% | 26.11M | 11:30:00 | ||
| 中國廣核 | 4.09 | 4.09 | 4.03 | +0.01 | +0.25% | 64.65M | 11:30:00 | ||
| 中工國際 | 7.91 | 7.92 | 7.71 | +0.17 | +2.20% | 9.64M | 11:30:00 | ||
| 中糧資本 | 8.27 | 8.27 | 8.16 | +0.12 | +1.47% | 15.95M | 11:29:57 | ||
| 中順潔柔 | 8.87 | 8.91 | 8.73 | +0.14 | +1.60% | 5.63M | 11:30:00 | ||
| 九陽股份 | 11.99 | 12.00 | 11.82 | +0.14 | +1.18% | 3.67M | 11:29:48 | ||
| 二三四五 | 2.93 | 2.93 | 2.88 | +0.04 | +1.38% | 36.02M | 11:30:00 | ||
| 京新藥業 | 12.20 | 12.26 | 12.00 | +0.19 | +1.58% | 7.02M | 11:30:00 | ||
| 仙琚製藥 | 12.49 | 12.59 | 11.88 | +0.47 | +3.91% | 12.90M | 11:30:00 | ||
| 信立泰 | 31.56 | 31.69 | 30.95 | +0.39 | +1.25% | 1.91M | 11:30:00 | ||
| 偉星新材 | 18.04 | 18.08 | 17.52 | +0.46 | +2.62% | 4.01M | 11:29:57 | ||
| 億帆醫藥 | 14.20 | 14.33 | 13.98 | 0.00 | 0.00% | 7.27M | 11:30:00 | ||
| 兆馳股份 | 5.34 | 5.34 | 5.21 | +0.08 | +1.52% | 12.03M | 11:30:00 | ||
| 光迅科技 | 35.00 | 35.11 | 34.40 | +0.10 | +0.29% | 17.33M | 11:30:00 | ||
| 利歐股份 | 1.99 | 2.00 | 1.95 | -0.03 | -1.49% | 107.62M | 11:30:00 | ||
| 北斗星通 | 28.91 | 29.04 | 28.53 | -0.18 | -0.62% | 7.01M | 11:29:57 | ||
| 千方科技 | 9.57 | 9.61 | 9.47 | +0.04 | +0.42% | 7.24M | 11:29:57 | ||
| 博實股份 | 15.59 | 15.72 | 15.40 | +0.10 | +0.65% | 4.90M | 11:29:54 | ||
| 周大生 | 16.08 | 16.18 | 15.79 | +0.23 | +1.45% | 6.62M | 11:30:00 | ||
| 啟明星辰 | 19.33 | 19.38 | 19.00 | +0.32 | +1.68% | 5.93M | 11:29:57 | ||
| 國信證券 | 8.88 | 8.92 | 8.84 | +0.03 | +0.34% | 14.00M | 11:29:57 | ||
| 塔牌集團 | 7.17 | 7.17 | 6.96 | +0.21 | +3.02% | 7.22M | 11:30:00 | ||
| 大華股份 | 17.76 | 17.80 | 17.51 | +0.23 | +1.31% | 16.26M | 11:30:00 | ||
| 天融信 | 6.06 | 6.09 | 5.99 | +0.08 | +1.34% | 11.18M | 11:30:00 | ||
| 太陽紙業 | 15.74 | 15.79 | 15.46 | +0.11 | +0.70% | 9.77M | 11:29:57 | ||
| 奧瑞金 | 4.74 | 4.74 | 4.69 | +0.06 | +1.28% | 11.50M | 11:30:00 | ||
| 安潔科技 | 14.99 | 15.06 | 14.65 | +0.36 | +2.46% | 5.89M | 11:30:00 | ||
| 富森美 | 14.45 | 14.57 | 14.40 | -0.07 | -0.48% | 1.10M | 11:29:24 | ||
| 寧波銀行 | 23.43 | 23.45 | 22.86 | +0.49 | +2.14% | 18.62M | 11:29:57 | ||
| 山西證券 | 5.28 | 5.29 | 5.20 | +0.08 | +1.54% | 9.76M | 11:30:00 | ||
| 巨人網路 | 11.22 | 11.26 | 11.04 | +0.18 | +1.63% | 26.97M | 11:29:57 | ||
| 康弘藥業 | 23.58 | 24.02 | 23.25 | +0.03 | +0.13% | 13.32M | 11:30:00 | ||
| 廣電運通 | 11.52 | 11.53 | 11.38 | +0.15 | +1.32% | 10.66M | 11:30:00 | ||
| 張家港行 | 4.18 | 4.18 | 4.13 | +0.05 | +1.21% | 11.28M | 11:29:51 | ||
| 恩華藥業 | 25.64 | 25.64 | 24.73 | +0.58 | +2.31% | 4.64M | 11:30:00 | ||
| 新 和 成 | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 16.68M | 11:30:00 | ||
| 新希望乳業股份有限公司 | 11.00 | 11.03 | 10.74 | +0.15 | +1.38% | 6.81M | 11:30:00 | ||
| 木林森 | 8.52 | 8.55 | 8.38 | +0.12 | +1.43% | 4.62M | 11:29:48 | ||
| 東方園林 | 0.91 | 0.92 | 0.85 | +0.02 | +2.25% | 205.44M | 11:30:00 | ||
| 東華能源 | 9.27 | 9.29 | 9.17 | +0.06 | +0.65% | 3.22M | 11:29:54 | ||
| 東華軟體 | 5.41 | 5.42 | 5.34 | +0.07 | +1.31% | 9.68M | 11:30:00 | ||
| 東誠藥業 | 13.90 | 13.96 | 13.70 | +0.08 | +0.58% | 5.28M | 11:29:54 | ||
| 東鵬控股 | 8.08 | 8.16 | 7.89 | +0.27 | +3.46% | 13.55M | 11:30:00 | ||
| 森馬服飾 | 6.66 | 6.69 | 6.49 | +0.14 | +2.15% | 10.54M | 11:30:00 | ||
| 比音勒芬 | 29.39 | 29.52 | 29.04 | +0.21 | +0.72% | 2.03M | 11:29:48 | ||
| 江陰銀行 | 3.91 | 3.92 | 3.88 | +0.02 | +0.51% | 14.14M | 11:30:00 | ||
| 浙江交科 | 4.04 | 4.06 | 4.01 | +0.03 | +0.75% | 23.05M | 11:30:00 | ||
| 浙江美大 | 9.72 | 9.77 | 9.60 | +0.08 | +0.83% | 2.45M | 11:29:54 | ||
| 海亮股份 | 9.22 | 9.26 | 8.96 | +0.21 | +2.33% | 8.51M | 11:30:00 | ||
| 海大集團 | 51.03 | 51.35 | 50.33 | +0.36 | +0.71% | 2.01M | 11:30:00 | ||
| 海峽股份 | 6.54 | 6.54 | 6.39 | +0.15 | +2.35% | 7.66M | 11:29:54 | ||
| 海康威視 | 33.10 | 33.17 | 32.71 | +0.36 | +1.10% | 11.56M | 11:30:00 | ||
| 海普瑞 | 10.55 | 10.66 | 10.30 | +0.02 | +0.19% | 7.09M | 11:30:00 | ||
| 海格通信 | 11.16 | 11.20 | 10.99 | -0.08 | -0.71% | 32.85M | 11:29:57 | ||
| 海翔藥業 | 6.52 | 6.58 | 6.39 | +0.04 | +0.62% | 3.85M | 11:29:57 | ||
| 海能達 | 4.27 | 4.30 | 4.24 | +0.05 | +1.19% | 27.38M | 11:30:00 | ||
| 漫步者 | 13.58 | 13.74 | 12.67 | +0.82 | +6.43% | 26.94M | 11:30:00 | ||
| 潔美科技 | 20.94 | 21.05 | 20.75 | +0.14 | +0.67% | 1.56M | 11:30:00 | ||
| 珠江啤酒 | 8.58 | 8.58 | 8.46 | +0.08 | +0.94% | 3.24M | 11:30:00 | ||
| 盈趣科技 | 14.36 | 14.41 | 14.05 | +0.28 | +1.99% | 3.12M | 11:30:00 | ||
| 益生股份 | 9.98 | 10.03 | 9.87 | -0.06 | -0.60% | 7.74M | 11:30:00 | ||
| 科倫藥業 | 35.02 | 35.49 | 33.45 | +1.39 | +4.13% | 14.93M | 11:30:00 | ||
| 科大訊飛 | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 11:29:57 | ||
| 第一創業 | 5.71 | 5.74 | 5.66 | +0.08 | +1.42% | 23.65M | 11:30:00 | ||
| 美亞光電 | 18.71 | 18.85 | 18.20 | +0.37 | +2.02% | 3.29M | 11:29:57 | ||
| 美年健康 | 4.68 | 4.69 | 4.50 | +0.15 | +3.31% | 57.21M | 11:30:00 | ||
| 聖農發展 | 16.24 | 16.25 | 15.80 | +0.31 | +1.95% | 6.46M | 11:30:00 | ||
| 聯化科技 | 6.30 | 6.35 | 6.19 | +0.08 | +1.29% | 6.70M | 11:30:00 | ||
| 華天科技 | 8.25 | 8.25 | 8.11 | +0.17 | +2.10% | 14.22M | 11:30:00 | ||
| 華孚時尚 | 4.53 | 4.60 | 4.50 | -0.03 | -0.66% | 16.82M | 11:29:24 | ||
| 華蘭生物 | 19.79 | 19.88 | 19.40 | +0.26 | +1.33% | 6.94M | 11:30:00 | ||
| 華西證券 | 7.41 | 7.42 | 7.30 | +0.13 | +1.79% | 7.14M | 11:30:00 | ||
| 萬豐奧威 | 16.06 | 16.39 | 15.61 | -0.33 | -2.01% | 134.73M | 11:30:00 | ||
| 萬達電影 | 14.04 | 14.11 | 13.87 | +0.15 | +1.08% | 14.21M | 11:30:00 | ||
| 藍帆醫療 | 5.81 | 5.84 | 5.71 | +0.09 | +1.57% | 5.06M | 11:30:00 | ||
| 蘇 泊 爾 | 59.05 | 59.10 | 58.26 | +0.45 | +0.77% | 991.40K | 11:29:57 | ||
| 蘇州銀行 | 7.47 | 7.53 | 7.40 | +0.06 | +0.81% | 25.95M | 11:30:00 | ||
| 裕同科技 | 27.42 | 27.49 | 26.84 | +0.24 | +0.88% | 1.78M | 11:29:57 | ||
| 西部建設 | 6.04 | 6.04 | 5.88 | +0.13 | +2.20% | 5.03M | 11:30:00 | ||
| 西部證券 | 7.32 | 7.34 | 7.25 | +0.08 | +1.10% | 38.65M | 11:30:00 | ||
| 視源股份 | 33.34 | 33.34 | 32.73 | +0.61 | +1.86% | 1.79M | 11:30:00 | ||
| 豪邁科技 | 41.32 | 41.67 | 40.73 | +0.22 | +0.54% | 1.15M | 11:29:57 | ||
| 通富微電 | 20.74 | 21.14 | 20.30 | +0.25 | +1.22% | 34.61M | 11:30:00 | ||
| 達安基因 | 7.56 | 7.59 | 7.21 | +0.19 | +2.58% | 22.55M | 11:29:57 | ||
| 鄭州銀行 | 1.93 | 1.93 | 1.91 | +0.02 | +1.05% | 23.77M | 11:30:00 | ||
| 金 螳 螂 | 3.47 | 3.47 | 3.42 | +0.05 | +1.46% | 6.31M | 11:29:48 | ||
| 銀輪股份 | 18.85 | 18.93 | 18.70 | +0.11 | +0.59% | 5.60M | 11:29:54 | ||
| 閏土股份 | 6.74 | 6.79 | 6.71 | 0.00 | 0.00% | 3.64M | 11:29:57 | ||
| 陝天然氣 | 7.88 | 7.95 | 7.79 | +0.04 | +0.51% | 6.89M | 11:30:00 | ||
| 雙鷺藥業 | 8.98 | 9.03 | 8.78 | +0.11 | +1.24% | 11.59M | 11:29:48 | ||
| 青島銀行股份有限公司 | 3.46 | 3.47 | 3.40 | +0.06 | +1.76% | 15.20M | 11:30:00 | ||
| 青農商行 | 2.85 | 2.86 | 2.80 | +0.04 | +1.42% | 25.36M | 11:29:57 | ||
| 順絡電子 | 26.65 | 26.75 | 25.91 | +0.71 | +2.74% | 5.39M | 11:29:57 | ||
| 順豐控股 | 37.75 | 37.77 | 36.78 | +0.88 | +2.39% | 12.35M | 11:30:00 | ||
| 麥格米特 | 22.00 | 22.06 | 21.52 | +0.39 | +1.80% | 2.88M | 11:29:51 | ||
| 龍大肉食 | 6.79 | 6.82 | 6.68 | +0.02 | +0.30% | 4.06M | 11:30:00 |
我的投資觀點
你對 中小低波 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核