注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 168,864
- 開市: 10,359.80
- 全日波幅: 9,998.94 - 10,220.68
中小板綜
10,199.05
+178.15
+1.78%
中小板綜合指數元件
此頁顯示SZSE SME Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 海得控制 | 10.57 | 11.08 | 10.56 | -0.03 | -0.28% | 9.02M | 13:58:06 | ||
| 海思科 | 31.35 | 31.38 | 29.81 | +0.99 | +3.26% | 2.94M | 13:58:09 | ||
| 海普瑞 | 11.08 | 11.18 | 10.18 | +0.72 | +6.95% | 26.31M | 13:58:06 | ||
| 海格通信 | 11.10 | 11.28 | 10.93 | +0.20 | +1.83% | 37.06M | 13:58:09 | ||
| 海欣食品 | 4.28 | 4.33 | 4.21 | +0.09 | +2.15% | 14.39M | 13:58:09 | ||
| 海洋王 | 5.56 | 5.79 | 5.54 | -0.06 | -1.07% | 7.91M | 13:58:06 | ||
| 海特高新 | 10.72 | 10.83 | 10.61 | +0.17 | +1.61% | 37.46M | 13:58:09 | ||
| 海甯皮城 | 3.71 | 3.75 | 3.70 | +0.05 | +1.37% | 7.25M | 13:58:09 | ||
| 海翔藥業 | 6.44 | 6.47 | 6.34 | +0.10 | +1.58% | 8.61M | 13:57:57 | ||
| 海能達 | 4.42 | 4.54 | 4.31 | +0.17 | +4.00% | 78.31M | 13:58:03 | ||
| 海象新材 | 15.72 | 15.74 | 14.82 | +0.67 | +4.45% | 2.10M | 13:58:09 | ||
| 海陸重工 | 5.65 | 5.73 | 5.56 | +0.05 | +0.89% | 17.62M | 13:58:03 | ||
| 海鷗住工 | 3.02 | 3.03 | 2.90 | +0.17 | +5.96% | 11.64M | 13:58:03 | ||
| 涪陵榨菜 | 14.26 | 14.48 | 14.13 | +0.05 | +0.35% | 14.66M | 13:58:06 | ||
| 淩霄泵業 | 22.34 | 22.77 | 21.90 | +0.38 | +1.73% | 3.13M | 13:58:03 | ||
| 深南電路 | 93.38 | 95.82 | 92.00 | -0.04 | -0.04% | 4.33M | 13:58:09 | ||
| 清新環境 | 4.65 | 4.69 | 4.61 | +0.09 | +1.97% | 10.30M | 13:58:09 | ||
| 湖南宇晶機器股份有限公司 | 25.24 | 25.70 | 25.05 | +0.43 | +1.73% | 2.52M | 13:58:06 | ||
| 湖南黃金 | 16.31 | 16.45 | 15.20 | +0.67 | +4.28% | 48.35M | 13:58:09 | ||
| 湘佳股份 | 16.67 | 16.93 | 16.32 | +0.14 | +0.85% | 1.75M | 13:58:06 | ||
| 湘潭電化 | 12.20 | 12.49 | 11.01 | +0.85 | +7.49% | 64.61M | 13:58:09 | ||
| 滄州明珠 | 3.78 | 3.80 | 3.74 | +0.05 | +1.34% | 10.60M | 13:58:06 | ||
| 滬電股份 | 33.20 | 34.39 | 33.02 | -0.30 | -0.90% | 37.90M | 13:58:06 | ||
| 漢森製藥 | 5.99 | 6.05 | 5.83 | +0.22 | +3.81% | 16.16M | 13:58:09 | ||
| 漢王科技 | 19.41 | 19.93 | 19.25 | -0.11 | -0.56% | 6.53M | 13:58:06 | ||
| 漢纜股份 | 3.81 | 3.82 | 3.76 | +0.07 | +1.87% | 22.44M | 13:58:09 | ||
| 漢鐘精機 | 21.31 | 21.48 | 20.75 | +0.66 | +3.20% | 9.30M | 13:57:54 | ||
| 漫步者 | 12.91 | 13.11 | 12.77 | +0.08 | +0.62% | 12.45M | 13:58:09 | ||
| 潔美科技 | 20.73 | 21.12 | 20.65 | +0.20 | +0.97% | 5.07M | 13:58:06 | ||
| 潤建通信 | 35.12 | 36.10 | 34.89 | -0.32 | -0.90% | 10.71M | 13:58:09 | ||
| 潤邦股份 | 5.51 | 5.66 | 5.45 | -0.05 | -0.90% | 18.29M | 13:58:09 | ||
| 潤都股份 | 11.09 | 11.15 | 10.60 | +0.23 | +2.12% | 2.97M | 13:58:03 | ||
| 潮宏基 | 6.20 | 6.27 | 6.16 | -0.01 | -0.16% | 14.50M | 13:57:57 | ||
| 潯興股份 | 6.03 | 6.10 | 5.81 | +0.22 | +3.79% | 5.60M | 13:58:03 | ||
| 澳洋科技 | 3.13 | 3.14 | 3.07 | +0.08 | +2.62% | 10.89M | 13:58:03 | ||
| 澳洋順昌 | 8.71 | 8.73 | 8.57 | +0.30 | +3.57% | 19.44M | 13:58:09 | ||
| 濮耐股份 | 3.85 | 3.87 | 3.75 | +0.11 | +2.94% | 16.73M | 13:58:09 | ||
| 濱江集團 | 6.68 | 7.11 | 6.67 | -0.03 | -0.45% | 90.28M | 13:58:06 | ||
| 瀛通通訊 | 9.43 | 9.65 | 9.27 | +0.07 | +0.75% | 4.64M | 13:58:03 | ||
| 焦點科技 | 34.59 | 35.36 | 34.23 | +0.26 | +0.76% | 4.23M | 13:58:09 | ||
| 煌上煌 | 8.16 | 8.26 | 8.13 | +0.12 | +1.49% | 3.42M | 13:57:39 | ||
| 燕塘乳業 | 16.74 | 16.83 | 16.46 | +0.33 | +2.01% | 2.39M | 13:57:45 | ||
| 牧原股份 | 44.17 | 44.49 | 43.35 | +0.55 | +1.26% | 18.13M | 13:58:09 | ||
| 特 爾 佳 | 11.31 | 11.43 | 11.15 | +0.22 | +1.98% | 4.85M | 13:58:03 | ||
| 獐子島 | 3.220 | 3.310 | 3.190 | -0.020 | -0.62% | 7.35M | 13:58:00 | ||
| 王子新材 | 14.20 | 14.90 | 13.21 | +0.65 | +4.80% | 43.73M | 13:58:09 | ||
| 珠江啤酒 | 8.55 | 8.65 | 8.47 | +0.12 | +1.42% | 8.59M | 13:58:06 | ||
| 珠江鋼琴 | 4.50 | 4.53 | 4.44 | +0.06 | +1.35% | 2.63M | 13:57:57 | ||
| 理工環科 | 14.52 | 14.53 | 14.03 | +0.41 | +2.91% | 8.82M | 13:58:03 | ||
| 瑞和股份 | 3.28 | 3.32 | 3.00 | +0.17 | +5.47% | 11.51M | 13:58:09 | ||
| 瑞康醫藥 | 2.85 | 2.89 | 2.62 | +0.17 | +6.34% | 37.30M | 13:58:09 | ||
| 瑞泰科技 | 9.07 | 9.10 | 8.76 | +0.19 | +2.14% | 3.41M | 13:56:21 | ||
| 瑞爾特 | 13.31 | 13.31 | 12.28 | +1.21 | +10.00% | 6.19M | 13:54:48 | ||
| 瑞瑪工業 | 24.92 | 25.58 | 24.60 | +0.07 | +0.28% | 4.55M | 13:58:06 | ||
| 瑞達期貨 | 12.89 | 13.06 | 12.74 | +0.14 | +1.10% | 3.29M | 13:58:09 | ||
| 瑞鵠模具 | 30.44 | 30.78 | 29.11 | +1.26 | +4.32% | 8.23M | 13:58:09 | ||
| 環球印務 | 7.34 | 7.39 | 7.27 | +0.14 | +1.94% | 3.29M | 13:58:00 | ||
| 甘源食品 | 84.45 | 84.58 | 81.88 | +2.85 | +3.49% | 1.11M | 13:58:06 | ||
| 生 意 寶 | 14.76 | 15.15 | 14.68 | +0.04 | +0.27% | 2.60M | 13:58:03 | ||
| 申科股份 | 7.21 | 7.21 | 6.42 | +0.66 | +10.08% | 9.66M | 13:58:00 | ||
| 申通快遞 | 9.38 | 9.39 | 9.15 | +0.23 | +2.51% | 15.83M | 13:58:03 | ||
| 登海種業 | 9.97 | 10.06 | 9.82 | +0.23 | +2.36% | 9.02M | 13:57:57 | ||
| 登雲股份 | 16.95 | 17.38 | 15.13 | +0.77 | +4.76% | 7.42M | 13:58:09 | ||
| 百亞股份 | 22.08 | 22.17 | 21.64 | +0.48 | +2.22% | 3.68M | 13:58:09 | ||
| 百川股份 | 9.68 | 9.68 | 8.98 | +0.88 | +10.00% | 110.45M | 13:57:18 | ||
| 百洋股份 | 4.92 | 4.93 | 4.78 | +0.17 | +3.58% | 4.37M | 13:57:51 | ||
| 百潤股份 | 21.56 | 21.84 | 20.20 | +1.16 | +5.69% | 19.19M | 13:58:09 | ||
| 皇氏集團 | 4.21 | 4.23 | 4.17 | +0.08 | +1.94% | 10.93M | 13:58:00 | ||
| 皖通科技 | 7.59 | 7.59 | 6.70 | +0.69 | +10.00% | 5.77M | 13:57:03 | ||
| 皮阿諾 | 9.04 | 9.05 | 8.36 | +0.59 | +6.98% | 6.66M | 13:58:03 | ||
| 盈趣科技 | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 7.31M | 13:58:06 | ||
| 益生股份 | 9.95 | 10.01 | 9.85 | +0.15 | +1.53% | 7.26M | 13:58:09 | ||
| 益盛藥業 | 7.31 | 7.35 | 7.17 | +0.24 | +3.39% | 6.85M | 13:58:09 | ||
| 盛新鋰能 | 18.57 | 18.74 | 18.30 | +0.62 | +3.45% | 9.60M | 13:58:03 | ||
| 盛視科技 | 23.37 | 23.73 | 23.18 | +0.22 | +0.95% | 2.97M | 13:58:06 | ||
| 盛路通信 | 6.86 | 6.92 | 6.80 | +0.09 | +1.33% | 25.75M | 13:58:06 | ||
| 盛通股份 | 5.84 | 6.04 | 5.82 | -0.02 | -0.34% | 13.45M | 13:58:03 | ||
| 盤龍藥業 | 30.16 | 30.22 | 29.17 | +1.00 | +3.43% | 3.39M | 13:58:09 | ||
| 直真科技 | 30.12 | 30.79 | 30.00 | -0.23 | -0.76% | 1.82M | 13:58:00 | ||
| 盾安環境 | 12.45 | 12.53 | 12.07 | +0.43 | +3.58% | 14.80M | 13:58:06 | ||
| 省廣集團 | 5.35 | 5.42 | 5.33 | +0.05 | +0.94% | 36.05M | 13:58:09 | ||
| 真愛美家 | 13.18 | 13.26 | 13.00 | +0.28 | +2.17% | 1.55M | 13:57:30 | ||
| 真視通 | 20.82 | 21.42 | 20.50 | -0.03 | -0.14% | 29.95M | 13:58:09 | ||
| 眾信旅遊 | 6.55 | 6.72 | 6.50 | -0.11 | -1.65% | 19.22M | 13:58:09 | ||
| 眾業達 | 8.67 | 8.74 | 8.53 | +0.19 | +2.24% | 7.62M | 13:58:09 | ||
| 眾生藥業 | 15.39 | 15.57 | 15.17 | +0.22 | +1.45% | 12.69M | 13:58:03 | ||
| 眾興菌業 | 7.22 | 7.24 | 7.00 | +0.14 | +1.98% | 5.06M | 13:58:09 | ||
| 睿康股份 | 4.01 | 4.08 | 3.98 | +0.01 | +0.25% | 6.43M | 13:57:15 | ||
| 石基信息 | 7.12 | 7.36 | 7.08 | -0.08 | -1.11% | 15.21M | 13:58:09 | ||
| 祖名股份 | 17.43 | 17.70 | 17.31 | -0.05 | -0.29% | 741.13K | 13:58:03 | ||
| 神劍股份 | 3.54 | 3.56 | 3.37 | +0.12 | +3.51% | 15.29M | 13:58:03 | ||
| 神開股份 | 4.55 | 4.59 | 4.45 | +0.05 | +1.11% | 11.96M | 13:58:09 | ||
| 祥鑫科技 | 39.26 | 39.79 | 38.84 | +0.58 | +1.50% | 4.56M | 13:57:54 | ||
| 福建金森 | 8.39 | 8.55 | 8.25 | +0.22 | +2.69% | 2.90M | 13:58:03 | ||
| 福晶科技 | 27.14 | 27.48 | 27.00 | +0.40 | +1.50% | 10.12M | 13:58:09 | ||
| 禦銀股份 | 3.59 | 3.76 | 3.58 | +0.01 | +0.28% | 16.05M | 13:57:45 | ||
| 科倫藥業 | 34.27 | 34.87 | 33.78 | +0.32 | +0.94% | 24.29M | 13:58:09 | ||
| 科力爾 | 14.05 | 14.26 | 13.98 | +0.15 | +1.08% | 7.90M | 13:58:06 | ||
| 科士達 | 22.03 | 22.40 | 21.86 | +0.40 | +1.85% | 5.28M | 13:58:09 | ||
| 科大訊飛 | 45.50 | 46.38 | 45.28 | +0.39 | +0.87% | 26.96M | 13:58:03 | ||
| 科安達 | 10.75 | 10.75 | 9.37 | +0.98 | +10.03% | 4.54M | 13:58:09 | ||
| 科瑞技術 | 15.20 | 15.48 | 15.15 | 0.00 | 0.00% | 7.37M | 13:58:00 | ||
| 科華恒盛 | 27.16 | 27.39 | 26.70 | +0.65 | +2.45% | 7.93M | 13:58:03 | ||
| 科華生物 | 7.49 | 7.52 | 7.40 | +0.13 | +1.77% | 2.52M | 13:58:09 | ||
| 科達利 | 102.65 | 104.80 | 95.08 | +7.33 | +7.69% | 3.63M | 13:58:06 | ||
| 科遠股份 | 17.41 | 17.45 | 17.00 | +0.32 | +1.87% | 5.62M | 13:57:57 | ||
| 科陸電子 | 4.28 | 4.34 | 4.27 | +0.07 | +1.66% | 10.21M | 13:58:06 | ||
| 積成電子 | 5.96 | 6.29 | 5.79 | +0.24 | +4.20% | 42.52M | 13:58:09 | ||
| 立方製藥 | 24.07 | 24.24 | 23.35 | +0.44 | +1.86% | 3.61M | 13:58:00 | ||
| 立訊精密 | 30.98 | 31.17 | 30.30 | +1.78 | +6.10% | 119.72M | 13:58:06 | ||
| 章源鎢業 | 7.11 | 7.26 | 6.67 | +0.21 | +3.04% | 42.16M | 13:58:09 | ||
| 競業達 | 26.00 | 26.57 | 25.89 | -0.32 | -1.22% | 3.88M | 13:58:09 | ||
| 第一創業 | 5.76 | 5.88 | 5.72 | +0.02 | +0.35% | 49.46M | 13:58:09 | ||
| 粵 傳 媒 | 4.07 | 4.12 | 4.06 | +0.02 | +0.49% | 8.82M | 13:58:06 | ||
| 粵 水 電 | 4.24 | 4.27 | 4.14 | +0.12 | +2.91% | 41.83M | 13:58:09 | ||
| 精功科技 | 14.20 | 14.34 | 14.14 | +0.31 | +2.23% | 5.41M | 13:57:15 | ||
| 精華製藥 | 7.96 | 8.02 | 7.93 | +0.08 | +1.01% | 11.38M | 13:57:57 | ||
| 精藝股份 | 6.47 | 6.57 | 6.28 | +0.20 | +3.19% | 12.00M | 13:58:09 | ||
| 紅 寶 麗 | 3.82 | 3.92 | 3.60 | +0.25 | +7.00% | 57.46M | 13:58:09 | ||
| 紅旗連鎖 | 5.40 | 5.47 | 5.39 | 0.00 | 0.00% | 15.23M | 13:58:09 | ||
| 紅牆股份 | 8.67 | 8.72 | 8.16 | +0.43 | +5.22% | 3.18M | 13:58:09 | ||
| 納思達 | 25.02 | 25.98 | 24.90 | -0.30 | -1.18% | 10.33M | 13:58:09 | ||
| 納爾股份 | 7.56 | 7.61 | 7.40 | +0.09 | +1.20% | 4.07M | 13:57:24 | ||
| 索菱股份 | 4.67 | 4.89 | 4.61 | +0.09 | +1.97% | 24.27M | 13:58:09 | ||
| 索菲亞 | 18.40 | 18.62 | 17.08 | +1.27 | +7.41% | 31.53M | 13:58:09 | ||
| 紫光國微 | 59.42 | 60.44 | 59.27 | +0.92 | +1.57% | 12.00M | 13:58:09 | ||
| 綠康生化 | 15.96 | 16.53 | 15.69 | +0.43 | +2.77% | 1.47M | 13:57:42 | ||
| 綠茵生態 | 7.16 | 7.20 | 6.90 | +0.30 | +4.37% | 4.12M | 13:58:03 | ||
| 維信諾 | 7.67 | 7.75 | 7.49 | +0.27 | +3.65% | 14.14M | 13:58:09 | ||
| 羅平鋅電 | 5.17 | 5.18 | 5.00 | +0.11 | +2.17% | 11.67M | 13:57:57 | ||
| 羅普斯金 | 6.34 | 6.37 | 6.11 | +0.25 | +4.11% | 8.29M | 13:58:09 | ||
| 羅萊生活 | 9.10 | 9.13 | 9.03 | +0.09 | +1.00% | 5.93M | 13:58:06 | ||
| 美亞光電 | 18.56 | 18.62 | 18.00 | +0.64 | +3.57% | 7.40M | 13:58:06 | ||
| 美年健康 | 4.54 | 4.62 | 4.45 | +0.12 | +2.71% | 123.91M | 13:58:06 | ||
| 美格智能 | 22.26 | 22.68 | 22.16 | +0.09 | +0.41% | 2.10M | 13:58:09 | ||
| 美盈森 | 3.22 | 3.27 | 3.19 | +0.01 | +0.31% | 16.40M | 13:58:09 | ||
| 美盛文化 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| 美芝股份 | 7.80 | 7.80 | 7.51 | +0.28 | +3.72% | 11.27M | 13:58:06 | ||
| 美邦服飾 | 1.620 | 1.660 | 1.620 | -0.040 | -2.41% | 93.12M | 13:58:09 | ||
| 群興玩具 | 5.78 | 5.81 | 5.65 | +0.15 | +2.66% | 7.16M | 13:58:06 | ||
| 翔鷺鎢業 | 6.27 | 6.35 | 6.02 | +0.23 | +3.81% | 9.74M | 13:57:54 | ||
| 老闆電器 | 24.70 | 24.96 | 24.16 | +1.01 | +4.26% | 15.29M | 13:58:09 | ||
| 聖農發展 | 15.85 | 16.03 | 15.67 | +0.19 | +1.21% | 7.40M | 13:58:03 | ||
| 聖陽股份 | 7.26 | 7.32 | 7.23 | +0.10 | +1.40% | 7.05M | 13:58:06 | ||
| 聯創電子 | 7.88 | 8.00 | 7.67 | +0.36 | +4.79% | 46.05M | 13:58:09 | ||
| 聯化科技 | 6.13 | 6.16 | 5.90 | +0.21 | +3.55% | 15.64M | 13:57:57 | ||
| 聯泓新科 | 17.53 | 17.63 | 17.21 | +0.43 | +2.52% | 3.94M | 13:58:03 | ||
| 聯發股份 | 7.35 | 7.37 | 7.17 | +0.20 | +2.80% | 10.97M | 13:58:09 | ||
| 聯絡互動 | 1.82 | 1.82 | 1.82 | -0.10 | -5.21% | 803.40K | 13:55:36 | ||
| 聯誠精密 | 11.98 | 12.18 | 11.70 | +0.30 | +2.57% | 1.76M | 13:58:09 | ||
| 聲迅股份 | 22.88 | 23.69 | 22.79 | -0.38 | -1.63% | 1.75M | 13:58:09 | ||
| 興化股份 | 4.15 | 4.17 | 4.01 | +0.19 | +4.80% | 4.58M | 13:58:03 | ||
| 興森科技 | 11.93 | 12.15 | 11.89 | +0.05 | +0.42% | 20.06M | 13:57:54 | ||
| 興業科技 | 12.86 | 13.02 | 12.51 | +0.08 | +0.63% | 2.79M | 13:58:06 | ||
| 興民智通 | 4.45 | 4.60 | 4.40 | -0.01 | -0.22% | 51.84M | 13:58:09 | ||
| 興瑞科技 | 22.67 | 22.84 | 21.91 | +0.64 | +2.90% | 2.88M | 13:57:57 | ||
| 航太彩虹 | 16.09 | 16.45 | 15.90 | -0.09 | -0.56% | 14.78M | 13:58:06 | ||
| 航太電器 | 40.91 | 41.41 | 40.68 | +0.34 | +0.84% | 4.36M | 13:58:03 | ||
| 良信電器 | 7.86 | 7.99 | 7.84 | +0.06 | +0.77% | 13.52M | 13:58:09 | ||
| 芭田股份 | 6.12 | 6.14 | 5.92 | +0.22 | +3.73% | 15.47M | 13:57:57 | ||
| 芯瑞達 | 22.57 | 23.12 | 22.51 | -0.14 | -0.62% | 1.96M | 13:58:06 | ||
| 若羽臣 | 16.66 | 16.96 | 16.62 | +0.13 | +0.79% | 2.42M | 13:58:09 | ||
| 英威騰 | 7.11 | 7.18 | 7.08 | +0.06 | +0.85% | 11.18M | 13:58:00 | ||
| 英派斯 | 16.00 | 16.16 | 15.58 | +0.11 | +0.69% | 2.51M | 13:56:33 | ||
| 英維克 | 33.45 | 34.63 | 33.20 | 0.00 | 0.00% | 8.21M | 13:58:03 | ||
| 英聯股份 | 8.01 | 8.07 | 7.85 | +0.23 | +2.96% | 8.02M | 13:57:54 | ||
| 英飛拓 | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 220.20K | 13:55:36 | ||
| 茂碩電源 | 8.07 | 8.16 | 8.01 | +0.11 | +1.38% | 5.38M | 13:58:09 | ||
| 莊園牧場 | 8.34 | 8.34 | 7.62 | +0.76 | +10.03% | 6.34M | 13:57:57 | ||
| 華亞智能 | 38.49 | 38.50 | 37.84 | +1.18 | +3.16% | 705.40K | 13:58:00 | ||
| 華夏航空 | 6.70 | 6.81 | 6.56 | +0.14 | +2.13% | 25.27M | 13:58:09 | ||
| 華天科技 | 8.28 | 8.35 | 8.12 | +0.09 | +1.10% | 27.27M | 13:58:09 | ||
| 華孚時尚 | 4.77 | 4.96 | 4.70 | 0.00 | 0.00% | 29.29M | 13:58:09 | ||
| 華宏科技 | 10.09 | 10.51 | 10.01 | -0.65 | -6.05% | 20.76M | 13:58:09 | ||
| 華峰氨綸 | 8.44 | 8.55 | 8.14 | +0.30 | +3.69% | 42.12M | 13:58:00 | ||
| 華帝股份 | 8.00 | 8.00 | 7.34 | +0.73 | +10.04% | 60.40M | 13:58:09 | ||
| 華斯股份 | 3.90 | 4.00 | 3.87 | -0.05 | -1.27% | 11.46M | 13:58:09 | ||
| 華昌化工 | 8.51 | 8.60 | 8.20 | +0.27 | +3.28% | 28.64M | 13:58:09 | ||
| 華明裝備 | 20.74 | 20.74 | 20.15 | +0.40 | +1.97% | 9.72M | 13:58:09 | ||
| 華東數控 | 6.61 | 6.69 | 6.53 | +0.10 | +1.54% | 10.10M | 13:58:06 | ||
| 華東重機 | 2.95 | 2.98 | 2.90 | +0.05 | +1.72% | 14.96M | 13:58:03 | ||
| 華林證券股份有限公司 | 11.76 | 12.04 | 11.70 | +0.02 | +0.17% | 10.95M | 13:58:03 | ||
| 華森製藥 | 14.53 | 14.72 | 14.38 | +0.09 | +0.62% | 2.87M | 13:58:03 | ||
| 華源控股 | 8.14 | 8.25 | 8.00 | +0.22 | +2.78% | 8.12M | 13:58:03 | ||
| 華盛昌 | 25.97 | 26.20 | 24.87 | +1.32 | +5.36% | 3.55M | 13:58:09 | ||
| 華統股份 | 21.37 | 21.79 | 20.80 | -0.12 | -0.56% | 11.16M | 13:58:09 | ||
| 華英農業 | 1.78 | 1.80 | 1.76 | +0.02 | +1.14% | 8.64M | 13:58:06 | ||
| 華蘭生物 | 19.77 | 20.00 | 19.46 | +0.30 | +1.54% | 11.71M | 13:58:03 | ||
| 華西能源 | 2.660 | 2.730 | 2.640 | +0.060 | +2.31% | 25.05M | 13:58:06 | ||
| 華西證券 | 7.45 | 7.53 | 7.40 | +0.05 | +0.68% | 11.75M | 13:57:45 | ||
| 華軟科技 | 5.92 | 6.07 | 5.85 | +0.09 | +1.54% | 10.61M | 13:58:09 | ||
| 華通熱力 | 11.00 | 11.10 | 10.56 | +0.43 | +4.07% | 9.66M | 13:58:09 | ||
| 華邦健康 | 4.74 | 4.77 | 4.66 | +0.10 | +2.15% | 16.66M | 13:58:09 | ||
| 華陽國際 | 12.02 | 12.35 | 11.96 | +0.05 | +0.42% | 6.14M | 13:58:03 | ||
| 華陽集團 | 31.22 | 31.88 | 30.93 | +0.01 | +0.03% | 8.02M | 13:58:03 | ||
| 萃華珠寶 | 10.06 | 10.07 | 9.75 | +0.13 | +1.31% | 6.45M | 13:58:03 | ||
| 萊寶高科 | 10.82 | 10.85 | 10.56 | +0.27 | +2.56% | 17.87M | 13:58:03 | ||
| 萊茵生物 | 8.16 | 8.35 | 7.84 | +0.32 | +4.08% | 56.69M | 13:58:06 | ||
| 萬和電氣 | 11.59 | 11.86 | 11.15 | +0.53 | +4.79% | 11.76M | 13:58:09 | ||
| 萬安科技 | 18.87 | 19.00 | 17.00 | +1.60 | +9.27% | 91.77M | 13:58:09 | ||
| 萬潤科技 | 10.36 | 10.60 | 10.27 | +0.01 | +0.10% | 19.78M | 13:58:09 | ||
| 萬潤股份 | 12.07 | 12.29 | 11.47 | +0.56 | +4.87% | 15.66M | 13:58:06 | ||
| 萬豐奧威 | 16.24 | 16.65 | 15.81 | -0.01 | -0.06% | 197.26M | 13:58:09 | ||
| 萬達電影 | 14.47 | 14.73 | 14.26 | -0.16 | -1.09% | 37.62M | 13:58:09 | ||
| 萬里揚 | 6.10 | 6.19 | 6.08 | +0.07 | +1.16% | 8.88M | 13:58:09 | ||
| 萬里石 | 24.50 | 25.05 | 24.41 | -0.04 | -0.16% | 1.50M | 13:57:30 | ||
| 萬馬股份 | 8.82 | 8.82 | 8.46 | +0.47 | +5.63% | 26.59M | 13:58:03 | ||
| 葵花藥業 | 27.87 | 27.95 | 26.55 | +1.35 | +5.09% | 10.62M | 13:58:09 | ||
| 蒙娜麗莎 | 10.71 | 10.95 | 10.21 | +0.33 | +3.18% | 4.40M | 13:58:00 | ||
| 藍帆醫療 | 5.77 | 5.82 | 5.70 | +0.10 | +1.76% | 6.42M | 13:58:03 | ||
| 藍豐生化 | 4.25 | 4.26 | 4.11 | +0.15 | +3.66% | 5.52M | 13:58:09 | ||
| 藍黛傳動 | 5.26 | 5.36 | 5.21 | +0.07 | +1.35% | 10.85M | 13:58:03 | ||
| 蘇 泊 爾 | 59.83 | 60.29 | 58.70 | +0.93 | +1.58% | 3.32M | 13:57:57 | ||
| 蘇寧易購 | 1.53 | 1.55 | 1.51 | 0.00 | 0.00% | 10.47M | 13:56:21 | ||
| 蘇州固鍀 | 9.37 | 9.50 | 9.33 | +0.07 | +0.75% | 8.21M | 13:58:00 | ||
| 蘇州恒久 | 2.34 | 2.42 | 2.30 | -0.08 | -3.31% | 6.38M | 13:58:06 | ||
| 蘇州銀行 | 7.45 | 7.71 | 7.43 | -0.10 | -1.32% | 46.15M | 13:58:09 | ||
| 融捷股份 | 37.64 | 38.14 | 37.17 | +0.94 | +2.56% | 5.29M | 13:58:03 | ||
| 衛光生物 | 30.46 | 31.03 | 30.04 | +0.43 | +1.43% | 4.53M | 13:58:03 | ||
| 衛星石化 | 19.74 | 19.84 | 18.90 | +0.46 | +2.39% | 30.40M | 13:58:09 | ||
| 裕同科技 | 27.42 | 27.50 | 26.50 | +0.67 | +2.50% | 3.73M | 13:58:09 | ||
| 西儀股份 | 10.52 | 10.64 | 10.44 | +0.14 | +1.35% | 2.78M | 13:57:42 | ||
| 西部建設 | 6.06 | 6.09 | 5.97 | +0.13 | +2.19% | 12.99M | 13:58:09 | ||
| 西部材料 | 14.94 | 15.09 | 14.30 | +0.70 | +4.92% | 10.11M | 13:58:06 | ||
| 西部證券 | 7.40 | 7.53 | 7.36 | 0.00 | 0.00% | 80.29M | 13:58:03 | ||
| 西隴科學 | 7.25 | 7.35 | 6.88 | +0.41 | +5.99% | 40.97M | 13:58:09 | ||
| 西麥食品 | 14.14 | 14.31 | 13.76 | +0.21 | +1.51% | 5.43M | 13:58:06 | ||
| 視源股份 | 33.21 | 34.30 | 32.91 | -0.32 | -0.95% | 5.25M | 13:58:06 | ||
| 諾 普 信 | 9.19 | 9.28 | 8.86 | +0.28 | +3.14% | 46.46M | 13:58:03 | ||
| 證通電子 | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 224.40K | 13:56:33 | ||
| 譽衡藥業 | 2.18 | 2.21 | 2.17 | +0.01 | +0.46% | 48.69M | 13:58:00 | ||
| 豐元股份 | 13.21 | 13.35 | 12.92 | +0.41 | +3.20% | 16.46M | 13:58:03 | ||
| 豪爾賽 | 11.28 | 11.30 | 10.85 | +0.28 | +2.54% | 2.29M | 13:57:57 | ||
| 豪美新材 | 19.57 | 19.66 | 19.40 | +0.25 | +1.29% | 3.04M | 13:58:09 | ||
| 豪邁科技 | 41.15 | 41.29 | 40.12 | +1.34 | +3.37% | 3.74M | 13:58:09 | ||
| 貝肯能源 | 10.53 | 10.69 | 9.96 | -0.16 | -1.50% | 22.17M | 13:58:00 | ||
| 貴州百靈 | 6.14 | 6.14 | 6.14 | -0.32 | -4.95% | 1.67M | 13:56:45 | ||
| 賢豐控股 | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 766.50K | 13:54:39 | ||
| 賽象科技 | 4.57 | 4.61 | 4.54 | +0.03 | +0.66% | 9.17M | 13:58:00 | ||
| 賽隆藥業 | 10.45 | 10.48 | 9.98 | +0.33 | +3.26% | 2.74M | 13:57:18 | ||
| 贊宇科技 | 9.48 | 9.52 | 9.37 | +0.18 | +1.94% | 2.61M | 13:58:09 | ||
| 贛鋒鋰業 | 36.25 | 36.83 | 36.10 | +0.99 | +2.81% | 19.64M | 13:58:09 | ||
| 赫美集團 | 3.840 | 3.860 | 3.820 | 0.000 | 0.00% | 3.92M | 13:58:09 | ||
| 超華科技 | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 125.60K | 13:55:24 | ||
| 路暢科技 | 36.00 | 36.05 | 31.48 | +3.23 | +9.86% | 14.26M | 13:58:03 | ||
| 躍嶺股份 | 9.43 | 9.69 | 9.41 | -0.14 | -1.46% | 15.00M | 13:58:00 | ||
| 軟控股份 | 9.01 | 9.06 | 8.76 | +0.06 | +0.67% | 18.79M | 13:58:03 | ||
| 輝煌科技 | 10.48 | 10.79 | 10.20 | +0.39 | +3.87% | 73.51M | 13:58:09 | ||
| 輝隆股份 | 5.40 | 5.44 | 5.27 | +0.17 | +3.25% | 9.03M | 13:58:06 | ||
| 通宇通訊 | 15.37 | 15.57 | 15.21 | +0.20 | +1.32% | 6.94M | 13:58:09 | ||
| 通富微電 | 21.13 | 21.33 | 21.00 | +0.15 | +0.72% | 45.98M | 13:58:06 | ||
| 通潤裝備 | 13.36 | 13.58 | 13.20 | +0.18 | +1.37% | 2.75M | 13:58:06 | ||
| 通產麗星 | 6.31 | 6.35 | 6.09 | +0.17 | +2.77% | 6.49M | 13:58:09 | ||
| 通達動力 | 13.66 | 13.75 | 13.55 | +0.34 | +2.55% | 2.45M | 13:58:09 | ||
| 通達股份 | 6.08 | 6.15 | 6.05 | +0.04 | +0.66% | 4.29M | 13:57:39 | ||
| 通鼎互聯 | 4.26 | 4.44 | 4.25 | -0.12 | -2.74% | 24.46M | 13:58:03 | ||
| 道恩股份 | 11.39 | 11.46 | 11.15 | +0.29 | +2.61% | 3.28M | 13:58:06 | ||
| 道明光學 | 7.75 | 7.76 | 7.55 | +0.30 | +4.03% | 16.60M | 13:58:09 | ||
| 道道全 | 8.58 | 8.60 | 7.93 | +0.29 | +3.50% | 4.92M | 13:58:06 | ||
| 達 意 隆 | 8.89 | 9.08 | 8.78 | -0.03 | -0.34% | 6.82M | 13:58:06 | ||
| 達安基因 | 7.19 | 7.35 | 6.99 | +0.20 | +2.86% | 32.97M | 13:58:06 | ||
| 達實智能 | 2.83 | 2.89 | 2.82 | +0.02 | +0.71% | 22.27M | 13:58:06 | ||
| 達華智能 | 4.10 | 4.28 | 4.08 | -0.11 | -2.61% | 31.98M | 13:58:03 | ||
| 遠 望 穀 | 5.03 | 5.07 | 4.99 | +0.08 | +1.62% | 19.99M | 13:58:09 | ||
| 遠光軟體 | 5.37 | 5.42 | 5.34 | +0.08 | +1.51% | 22.02M | 13:58:09 | ||
| 遠大智能 | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 12.87M | 13:58:00 | ||
| 遠東傳動 | 5.97 | 6.09 | 5.95 | +0.02 | +0.34% | 12.65M | 13:58:03 | ||
| 鄭州銀行 | 1.93 | 1.95 | 1.93 | 0.00 | 0.00% | 43.33M | 13:58:03 | ||
| 金 螳 螂 | 3.48 | 3.52 | 3.47 | +0.05 | +1.46% | 13.79M | 13:58:03 | ||
| 金一文化 | 2.65 | 2.79 | 2.65 | -0.14 | -5.02% | 14.48M | 13:57:42 | ||
| 金固股份 | 5.53 | 5.66 | 5.52 | +0.03 | +0.55% | 12.59M | 13:58:03 | ||
| 金奧博 | 9.07 | 9.24 | 8.93 | +0.04 | +0.44% | 11.30M | 13:58:03 | ||
| 金字火腿 | 4.60 | 4.66 | 4.58 | +0.03 | +0.66% | 6.34M | 13:57:42 | ||
| 金安國紀 | 7.10 | 7.10 | 6.81 | +0.18 | +2.60% | 7.99M | 13:58:09 | ||
| 金富科技 | 8.40 | 8.48 | 8.10 | +0.16 | +1.94% | 2.13M | 13:58:03 | ||
| 金新農 | 4.43 | 4.53 | 4.40 | +0.03 | +0.68% | 13.68M | 13:58:09 | ||
| 金時科技 | 6.30 | 6.38 | 6.16 | -0.01 | -0.16% | 1.08M | 13:56:27 | ||
| 金智科技 | 9.34 | 9.52 | 9.30 | +0.07 | +0.76% | 4.41M | 13:58:06 | ||
| 金杯電工 | 10.02 | 10.10 | 9.87 | +0.14 | +1.42% | 19.19M | 13:58:03 | ||
| 金正大 | 1.510 | 1.520 | 1.480 | +0.030 | +2.03% | 36.65M | 13:58:09 | ||
| 金河生物 | 4.34 | 4.37 | 4.18 | +0.06 | +1.40% | 16.94M | 13:57:57 | ||
| 金洲管道 | 6.06 | 6.07 | 5.99 | +0.13 | +2.19% | 8.60M | 13:58:03 | ||
| 金溢科技 | 19.98 | 21.01 | 19.33 | +0.72 | +3.74% | 12.06M | 13:58:03 | ||
| 金禾實業 | 26.45 | 26.66 | 24.65 | +1.84 | +7.48% | 19.25M | 13:58:06 | ||
| 金輪股份 | 13.53 | 13.64 | 13.38 | +0.17 | +1.27% | 3.86M | 13:58:09 | ||
| 金逸影視 | 7.40 | 7.69 | 7.37 | -0.14 | -1.86% | 5.23M | 13:58:06 | ||
| 金達威 | 16.33 | 16.59 | 15.47 | +0.78 | +5.02% | 23.76M | 13:58:06 | ||
| 金風科技 | 7.87 | 7.90 | 7.79 | +0.24 | +3.14% | 32.92M | 13:58:09 | ||
| 金髮拉比 | 6.59 | 6.68 | 6.54 | +0.10 | +1.54% | 4.29M | 13:57:57 | ||
| 金龍羽 | 18.85 | 18.95 | 17.91 | +0.94 | +5.25% | 20.94M | 13:58:03 | ||
| 鈞達股份 | 52.13 | 53.10 | 51.80 | +0.65 | +1.26% | 5.78M | 13:58:06 | ||
| 銀寶山新 | 10.58 | 10.75 | 10.46 | +0.27 | +2.62% | 18.72M | 13:58:03 | ||
| 銀河電子 | 5.38 | 5.43 | 5.34 | +0.07 | +1.32% | 28.95M | 13:58:09 | ||
| 銀輪股份 | 19.90 | 20.59 | 19.80 | +0.13 | +0.66% | 21.10M | 13:58:06 | ||
| 銘普光磁 | 24.99 | 25.38 | 24.80 | +0.03 | +0.12% | 11.22M | 13:58:09 | ||
| 銳明技術 | 32.90 | 33.35 | 31.60 | +1.53 | +4.88% | 6.70M | 13:58:09 | ||
| 鋒龍股份 | 13.43 | 13.61 | 13.42 | +0.04 | +0.30% | 2.44M | 13:58:09 | ||
| 鑫鉑股份 | 28.11 | 28.35 | 27.78 | +0.23 | +0.83% | 1.96M | 13:58:03 | ||
| 長城證券 | 7.67 | 7.79 | 7.63 | +0.01 | +0.13% | 17.79M | 13:58:00 | ||
| 長江潤發 | 2.70 | 2.70 | 2.70 | -0.14 | -4.93% | 63.20K | 13:52:45 | ||
| 長纜科技 | 14.03 | 14.15 | 13.62 | +0.42 | +3.09% | 2.75M | 13:58:09 | ||
| 長青股份 | 5.35 | 5.38 | 5.24 | +0.15 | +2.88% | 3.47M | 13:58:09 | ||
| 長青集團 | 5.03 | 5.03 | 4.88 | +0.46 | +10.07% | 10.80M | 13:57:27 | ||
| 長高集團 | 7.00 | 7.02 | 6.70 | +0.14 | +2.04% | 12.74M | 13:58:09 | ||
| 長鷹信質 | 16.32 | 16.65 | 16.15 | +0.28 | +1.75% | 3.70M | 13:58:03 | ||
| 開普檢測 | 22.23 | 22.25 | 21.13 | +0.90 | +4.22% | 711.50K | 13:58:09 | ||
| 閏土股份 | 6.69 | 6.78 | 6.60 | +0.08 | +1.21% | 9.74M | 13:58:03 | ||
| 閩發鋁業 | 3.16 | 3.17 | 3.09 | +0.08 | +2.60% | 17.88M | 13:58:06 | ||
| 陝天然氣 | 7.83 | 7.85 | 7.51 | +0.33 | +4.40% | 14.93M | 13:58:09 | ||
| 隆基機械 | 6.84 | 6.91 | 6.79 | +0.07 | +1.03% | 6.05M | 13:57:42 | ||
| 雄韜股份 | 12.80 | 13.03 | 12.72 | +0.10 | +0.79% | 5.33M | 13:58:09 | ||
| 雅克科技 | 62.90 | 65.62 | 62.67 | -1.29 | -2.01% | 8.24M | 13:58:09 | ||
| 雅化集團 | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 13.14M | 13:58:12 | ||
| 集泰股份 | 5.42 | 5.44 | 5.16 | +0.21 | +4.03% | 7.09M | 13:58:06 | ||
| 雙塔食品 | 4.34 | 4.36 | 4.27 | +0.09 | +2.12% | 13.35M | 13:58:09 | ||
| 雙成藥業 | 5.36 | 5.42 | 5.31 | +0.10 | +1.90% | 6.83M | 13:58:06 | ||
| 雙星新材 | 6.52 | 6.71 | 6.50 | +0.08 | +1.24% | 10.55M | 13:58:12 | ||
| 雙環傳動 | 24.62 | 24.76 | 23.74 | +0.87 | +3.66% | 17.95M | 13:58:06 | ||
| 雙箭股份 | 7.97 | 8.06 | 7.87 | +0.06 | +0.76% | 8.35M | 13:58:06 | ||
| 雙象股份 | 17.24 | 17.80 | 16.70 | +0.23 | +1.35% | 26.35M | 13:58:12 | ||
| 雙鷺藥業 | 8.84 | 8.95 | 8.73 | +0.22 | +2.55% | 14.15M | 13:57:57 | ||
| 雪 萊 特 | 1.860 | 1.890 | 1.850 | +0.010 | +0.54% | 14.98M | 13:57:57 | ||
| 雪人股份 | 6.10 | 6.27 | 6.05 | -0.24 | -3.79% | 26.58M | 13:58:03 | ||
| 雪松發展 | 2.50 | 2.53 | 2.41 | +0.09 | +3.73% | 8.00M | 13:56:57 | ||
| 雪迪龍 | 6.25 | 6.34 | 6.22 | +0.01 | +0.16% | 6.18M | 13:58:03 | ||
| 雲南旅遊 | 5.06 | 5.21 | 5.04 | -0.15 | -2.88% | 17.91M | 13:58:03 | ||
| 雲南能投 | 12.95 | 13.00 | 12.54 | +0.49 | +3.93% | 11.04M | 13:58:03 | ||
| 雲南鍺業 | 10.29 | 10.44 | 10.13 | +0.13 | +1.28% | 16.44M | 13:58:09 | ||
| 雷柏科技 | 13.63 | 13.95 | 13.57 | +0.01 | +0.07% | 2.08M | 13:57:57 | ||
| 電光科技 | 7.59 | 7.64 | 7.53 | +0.09 | +1.20% | 8.63M | 13:58:09 | ||
| 露天煤業 | 21.21 | 21.24 | 20.50 | +0.14 | +0.66% | 15.99M | 13:58:09 | ||
| 露笑科技 | 5.96 | 6.02 | 5.82 | +0.10 | +1.71% | 28.94M | 13:58:06 | ||
| 青島金王 | 2.69 | 2.70 | 2.63 | +0.07 | +2.67% | 12.51M | 13:58:06 | ||
| 青島銀行股份有限公司 | 3.47 | 3.52 | 3.46 | 0.00 | 0.00% | 36.26M | 13:58:03 | ||
| 青農商行 | 2.84 | 2.88 | 2.83 | 0.00 | 0.00% | 44.44M | 13:58:03 | ||
| 青青稞酒 | 12.53 | 12.60 | 12.03 | +0.57 | +4.77% | 10.68M | 13:58:09 | ||
| 青鳥消防 | 14.99 | 15.18 | 14.60 | +0.53 | +3.67% | 7.77M | 13:57:54 | ||
| 青龍管業 | 8.27 | 8.40 | 8.25 | -0.02 | -0.24% | 9.44M | 13:57:00 | ||
| 韻達股份 | 8.14 | 8.20 | 7.91 | +0.29 | +3.69% | 31.33M | 13:58:06 | ||
| 順博合金 | 9.20 | 9.22 | 9.00 | +0.24 | +2.68% | 5.04M | 13:58:03 | ||
| 順威股份 | 4.37 | 4.40 | 4.34 | +0.04 | +0.92% | 21.33M | 13:58:03 | ||
| 順控發展 | 14.70 | 14.93 | 14.23 | +0.75 | +5.38% | 7.84M | 13:58:09 | ||
| 順灝股份 | 3.11 | 3.12 | 3.01 | +0.12 | +4.01% | 26.40M | 13:58:00 | ||
| 順絡電子 | 26.70 | 27.10 | 26.42 | +0.60 | +2.30% | 10.05M | 13:58:12 | ||
| 順豐控股 | 36.99 | 37.48 | 36.82 | +0.74 | +2.04% | 25.25M | 13:58:06 | ||
| 顧地科技 | 4.55 | 4.57 | 4.37 | +0.12 | +2.71% | 4.45M | 13:57:33 | ||
| 飛馬國際 | 1.670 | 1.690 | 1.650 | +0.010 | +0.60% | 10.89M | 13:57:57 | ||
| 首航節能 | 1.72 | 1.72 | 1.72 | -0.09 | -4.97% | 666.50K | 13:58:09 | ||
| 香山股份 | 33.67 | 34.20 | 33.58 | -0.04 | -0.12% | 2.61M | 13:58:00 | ||
| 高德紅外 | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 22.78M | 13:58:03 | ||
| 高斯貝爾 | 8.07 | 8.13 | 7.88 | +0.17 | +2.15% | 4.81M | 13:57:36 | ||
| 高樂股份 | 2.97 | 2.98 | 2.89 | +0.08 | +2.77% | 7.77M | 13:58:03 | ||
| 高爭民爆 | 17.59 | 17.59 | 16.03 | +1.60 | +10.01% | 21.48M | 13:57:57 | ||
| 高科石化 | 12.18 | 12.30 | 11.78 | +0.19 | +1.58% | 2.03M | 13:58:09 | ||
| 魚躍醫療 | 38.07 | 39.20 | 37.94 | -0.58 | -1.50% | 11.22M | 13:58:12 | ||
| 魯陽節能 | 14.17 | 14.30 | 13.33 | +0.92 | +6.94% | 8.90M | 13:57:42 | ||
| 鳳形股份 | 16.33 | 16.64 | 16.05 | +0.33 | +2.06% | 835.50K | 13:58:09 | ||
| 鴻博股份 | 18.54 | 19.13 | 18.45 | -0.10 | -0.54% | 33.55M | 13:58:12 | ||
| 鴻合科技 | 25.04 | 25.17 | 24.70 | +0.44 | +1.79% | 1.89M | 13:58:09 | ||
| 鴻路鋼構 | 20.30 | 20.48 | 19.26 | +1.25 | +6.56% | 12.39M | 13:58:12 | ||
| 鵬都農牧 | 1.070 | 1.120 | 1.040 | -0.010 | -0.93% | 113.53M | 13:58:03 | ||
| 鵬鼎控股 | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 57.46M | 13:58:00 | ||
| 鷺燕醫藥 | 9.04 | 9.06 | 8.85 | +0.19 | +2.15% | 5.37M | 13:58:03 | ||
| 鹽津鋪子 | 75.75 | 77.38 | 75.47 | -0.35 | -0.46% | 1.79M | 13:58:09 | ||
| 麗江旅遊 | 9.84 | 10.06 | 9.80 | -0.16 | -1.60% | 19.27M | 13:58:09 | ||
| 麗鵬股份 | 2.640 | 2.680 | 2.640 | +0.010 | +0.38% | 6.73M | 13:58:00 | ||
| 麥格米特 | 22.24 | 22.72 | 22.13 | +0.43 | +1.97% | 7.00M | 13:58:03 | ||
| 麥趣爾 | 7.29 | 7.35 | 7.15 | +0.18 | +2.53% | 6.99M | 13:58:00 | ||
| 麥達數字 | 5.24 | 5.36 | 5.22 | +0.01 | +0.19% | 7.96M | 13:58:12 | ||
| 黃山膠囊 | 6.79 | 6.84 | 6.69 | +0.13 | +1.95% | 3.93M | 13:58:06 | ||
| 黑貓股份 | 9.65 | 9.70 | 9.35 | +0.29 | +3.10% | 9.04M | 13:58:06 | ||
| 黔源電力 | 17.29 | 17.36 | 16.77 | +0.30 | +1.77% | 4.61M | 13:58:12 | ||
| 齊峰新材 | 13.21 | 13.28 | 12.25 | +0.69 | +5.51% | 14.11M | 13:58:09 | ||
| 齊心集團 | 5.84 | 5.88 | 5.79 | +0.11 | +1.92% | 5.80M | 13:57:30 | ||
| 齊翔騰達 | 5.63 | 5.67 | 5.40 | +0.24 | +4.45% | 26.22M | 13:57:57 | ||
| 龍大肉食 | 7.13 | 7.19 | 6.93 | +0.17 | +2.44% | 7.97M | 13:58:03 | ||
| 龍星化工 | 4.94 | 4.96 | 4.77 | +0.22 | +4.66% | 14.78M | 13:58:09 | ||
| 龍泉股份 | 4.14 | 4.27 | 4.12 | 0.00 | 0.00% | 11.73M | 13:58:09 | ||
| 龍津藥業 | 5.58 | 5.93 | 5.55 | -0.29 | -4.94% | 117.30K | 13:54:27 | ||
| 龍洲股份 | 4.36 | 4.45 | 4.33 | +0.08 | +1.87% | 17.42M | 13:58:09 |
我的投資觀點
你對 中小板綜 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核