深證績效指數 (SZPI)

貨幣 CNY
10,001.19
-131.42(-1.30%)
延遲資料·

深證績效指數成分股

看漲
21.01
21.3520.920.00%0
aa.aa
5.88
6.055.80-2.00%4.26M
aa.aa
66.81
67.5066.17-1.10%2.4M
aa.aa
5.50
5.545.46-0.72%3.12M
aa.aa
13.56
13.6413.56-0.81%507.6K
aa.aa
12.30
12.4712.25-1.68%1.48M
aa.aa
26.38
26.6525.800.00%0
aa.aa
16.22
16.5216.22-2.11%1.99M
aa.aa
14.48
14.6214.34-1.43%2.73M
aa.aa
8.73
8.878.72-2.02%3.94M
aa.aa
38.66
38.7638.61+0.28%1.03M
aa.aa
7.15
7.207.15-0.83%470K
aa.aa
35.82
35.9335.58-0.28%2.04M
aa.aa
8.31
8.418.30-1.31%3.29M
aa.aa
4.96
5.024.940.00%0
aa.aa
16.08
16.2516.04-1.29%661.4K
aa.aa
16.26
16.4716.140.00%0
aa.aa
23.94
24.2423.920.00%0
aa.aa
20.52
21.3220.500.00%0
aa.aa
29.35
30.6129.260.00%0
aa.aa
3.00
3.092.99-2.28%10.11M
aa.aa
39.46
39.6938.500.00%0
aa.aa
4.13
4.214.12-1.90%1M
aa.aa
39.47
39.9138.79+1.47%8.23M
aa.aa
9.19
9.208.85+3.26%25.02M
aa.aa
8.43
8.598.40-2.09%1.11M
aa.aa
26.56
26.7826.51-0.52%792.1K
aa.aa
11.40
11.5811.36-1.55%995.5K
aa.aa
13.24
13.6912.840.00%0
aa.aa
78.90
79.1078.31+0.28%857.7K
aa.aa
86.90
87.8986.68-0.67%1.99M
aa.aa
42.40
42.7842.060.00%0
aa.aa
19.00
19.0818.63+1.50%8.67M
aa.aa
5.45
5.525.45-1.45%3.13M
aa.aa
2.30
2.352.30-2.13%3.31M
aa.aa
8.09
8.278.08-1.22%542K
aa.aa
25.28
25.4325.21-0.71%301K
aa.aa
17.82
18.0517.77-1.22%1.66M
aa.aa
26.81
28.1926.70-5.93%12.94M
aa.aa
9.11
9.189.05-1.51%4.34M
aa.aa
17.46
17.6117.38-0.74%745.5K
aa.aa
7.25
7.597.210.00%0
aa.aa
23.13
23.2723.05-0.94%1.32M
aa.aa
6.32
6.406.31-1.10%927K
aa.aa
3.64
3.683.64-1.62%1.79M
aa.aa
23.01
23.3822.80-1.03%2.41M
aa.aa
7.88
8.097.86-2.72%2.99M
aa.aa
8.37
8.458.35-0.95%2.03M
aa.aa
18.48
18.7418.48-0.86%3.13M
aa.aa
71.83
72.4471.040.00%0
aa.aa
119.83
120.56119.03-0.74%4.9M
aa.aa
16.62
16.9016.59-1.72%799.6K
aa.aa
25.65
25.9125.49-2.84%6.67M
aa.aa
5.31
5.385.30-1.30%1.99M
aa.aa
20.73
20.9420.14+2.47%13.26M
aa.aa
6.76
6.786.73-0.44%132.7K
aa.aa
26.83
27.0526.78-1.07%1.7M
aa.aa
5.99
6.055.860.00%0
aa.aa
40.10
40.4039.880.00%0
aa.aa
12.19
12.2811.820.00%0
aa.aa
8.87
9.068.760.00%0
aa.aa
10.31
10.3110.20+0.19%472.8K
aa.aa
11.70
11.8811.67-1.60%1.8M
aa.aa
35.53
35.6835.40-1.20%3.29M
aa.aa
245.28
248.60243.00-2.58%5.5M
aa.aa
8.44
8.638.43-1.29%9.01M
aa.aa
8.29
8.318.200.00%0
aa.aa
227.03
233.85226.010.00%0
aa.aa
8.68
8.868.64-2.25%3.59M
aa.aa
9.93
9.979.770.00%0
aa.aa
35.29
35.2934.77-0.98%1.52M
aa.aa
11.79
11.9311.76-0.42%1.27M
aa.aa
24.47
24.7624.42-1.33%2.35M
aa.aa
9.03
9.109.01-0.88%1.67M
aa.aa
48.02
49.0447.600.00%0
aa.aa
44.63
45.0544.52-0.95%498.9K
aa.aa
10.99
11.1410.98-1.61%1.29M
aa.aa
41.72
42.1741.300.00%0
aa.aa
15.06
15.3415.05-2.21%405.1K
aa.aa
109.16
111.29108.86-3.04%928.7K
aa.aa
10.80
10.9010.78-0.37%14.89M
aa.aa
15.75
15.8215.66-0.13%5.13M
aa.aa
21.05
21.7020.96-3.09%1.48M
aa.aa
24.73
25.2824.55-1.51%1.25M
aa.aa
19.03
19.1818.730.00%0
aa.aa
24.09
24.2823.97-0.95%1.71M
aa.aa
349.72
350.02345.01-1.30%670.32K
aa.aa
22.08
22.7921.96-4.46%2.97M
aa.aa
14.95
15.0914.85-0.33%596.85K
aa.aa
15.48
15.4815.31+0.65%57.4K
aa.aa
88.22
93.5087.560.00%0
aa.aa
166.50
168.99166.41-1.53%1.19M
aa.aa
35.68
35.8134.70+0.82%4.47M
aa.aa
74.17
74.9273.90-1.79%1.22M
aa.aa
50.77
51.2250.33+0.14%439.6K
aa.aa
92.63
93.5892.37-1.29%394K
aa.aa
11.13
11.3611.12-2.11%828.78K
aa.aa
32.74
32.9332.60-0.21%628.6K
aa.aa
33.34
33.6033.30-0.57%88.8K
aa.aa
26.60
27.5326.53-4.04%3.7M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利