📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

深證績效指數 (SZPI)

深圳
貨幣 CNY
9,814.63
-171.44(-1.72%)
關閉

深證績效指數元件

看漲
22.4023.1022.35-0.67%5.02M
aa.aa
6.406.716.37-4.05%9.86M
aa.aa
29.7931.9829.71-5.70%15.41M
aa.aa
5.395.585.38-2.00%15.25M
aa.aa
11.3211.5811.28+0.53%23.87M
aa.aa
11.3711.8811.35-2.90%8.99M
aa.aa
39.2941.7039.10-5.98%11.7M
aa.aa
13.7714.2413.75-2.82%9.85M
aa.aa
7.437.677.41-1.46%7.17M
aa.aa
10.7211.3010.72-4.46%37.18M
aa.aa
45.7347.3245.60-1.32%52.27M
aa.aa
7.427.677.41-1.85%10.08M
aa.aa
28.8329.7828.70-2.60%42.68M
aa.aa
8.749.148.68-2.78%13.88M
aa.aa
6.767.056.74-1.74%141.29M
aa.aa
14.0814.5814.07-1.95%5.88M
aa.aa
17.1817.6917.150.00%26.29M
aa.aa
25.9626.2325.59+0.54%17.76M
aa.aa
12.3912.8012.38-1.12%11.23M
aa.aa
19.5920.0519.15+1.93%16.28M
aa.aa
4.494.734.42-7.04%187.45M
aa.aa
81.7882.6081.20+0.62%7.41M
aa.aa
4.804.934.79-1.84%6.65M
aa.aa
49.0452.3548.97-6.23%7.84M
aa.aa
7.747.927.71-1.90%10.17M
aa.aa
9.8410.199.82-1.70%9.21M
aa.aa
36.8937.6636.79-0.57%6.66M
aa.aa
8.218.507.92+0.37%15.56M
aa.aa
11.4111.7711.39-0.52%20.64M
aa.aa
119.74122.35118.86-1.08%11.26M
aa.aa
74.6976.0673.90-0.84%29.48M
aa.aa
37.3738.0837.20-0.59%24.05M
aa.aa
28.6629.8528.52-3.18%11.19M
aa.aa
5.605.725.58-0.53%21.83M
aa.aa
2.532.722.52-5.60%66.69M
aa.aa
12.5913.1012.53-0.08%5.33M
aa.aa
27.7828.4027.15+0.29%9.69M
aa.aa
25.9526.8325.31-3.03%13.36M
aa.aa
17.7718.4717.75-2.63%6.19M
aa.aa
6.857.406.80-5.13%76.08M
aa.aa
24.9026.4624.88-5.25%11.67M
aa.aa
7.868.107.81-0.63%33.09M
aa.aa
22.4323.2122.35-2.05%5.65M
aa.aa
8.759.248.57-2.56%14.75M
aa.aa
3.954.143.93-3.42%20.28M
aa.aa
16.1817.4016.13-6.26%6.81M
aa.aa
16.2717.1616.22-3.44%11.18M
aa.aa
14.1414.1412.35+10.04%113.66M
aa.aa
14.5815.0714.56-3.12%40.77M
aa.aa
135.39137.96134.75-1.17%16.63M
aa.aa
39.0039.8038.13+0.91%37.31M
aa.aa
14.5915.0914.53-1.69%5.41M
aa.aa
16.3216.6716.14+2.00%46.27M
aa.aa
4.304.574.29-2.72%32.96M
aa.aa
22.6923.4522.64-1.22%8.69M
aa.aa
7.087.447.06-3.15%6.1M
aa.aa
21.6522.0721.57+0.32%21.19M
aa.aa
6.857.176.82-2.28%15.55M
aa.aa
54.2554.9053.27+1.18%4.05M
aa.aa
13.5813.9613.51-2.02%10.31M
aa.aa
12.3712.8212.31-1.51%10.61M
aa.aa
16.2416.6615.62+0.37%30.23M
aa.aa
20.1320.5520.10-0.64%6.96M
aa.aa
21.9822.9021.89-3.77%58.93M
aa.aa
87.0890.7087.00-2.98%14.31M
aa.aa
8.358.578.32-0.12%15.7M
aa.aa
12.5012.8112.41-1.73%69.18M
aa.aa
256.37268.99256.37-4.18%15.39M
aa.aa
5.806.195.78-5.07%9.37M
aa.aa
11.5511.9811.50-2.78%14.08M
aa.aa
10.4711.3010.42-8.00%33.88M
aa.aa
10.3610.8910.34-4.34%9.1M
aa.aa
22.3423.4022.33-3.62%9.59M
aa.aa
9.109.358.52+3.53%39.54M
aa.aa
34.5735.7534.50-1.79%4.08M
aa.aa
63.4065.9762.32-1.37%4.23M
aa.aa
17.8118.9417.77-2.73%17.24M
aa.aa
36.8938.1236.82-1.63%6.45M
aa.aa
20.0120.7320.00-2.10%1.58M
aa.aa
76.3178.2076.00-1.46%4.66M
aa.aa
13.4514.4613.41-5.55%16.27M
aa.aa
28.7129.3228.53-0.45%4.96M
aa.aa
11.9212.5611.89-4.87%6.83M
aa.aa
19.7321.1419.42-6.40%22.26M
aa.aa
15.8916.5615.85-3.35%4.59M
aa.aa
32.5033.6732.36-0.46%21.74M
aa.aa
118.35122.87118.00-2.56%5.43M
aa.aa
13.9314.8713.87-5.43%18.05M
aa.aa
16.3417.2816.26-3.83%2.45M
aa.aa
18.7019.1918.13+2.07%4.41M
aa.aa
35.1636.1935.06-1.24%11.25M
aa.aa
244.00249.13243.07-1.55%4.68M
aa.aa
38.1939.5038.02-2.20%2.83M
aa.aa
82.3185.3782.00-2.91%7.25M
aa.aa
67.0868.9166.29+1.19%3.8M
aa.aa
172.48177.93172.10-2.20%2.98M
aa.aa
13.1313.9613.05-3.31%9.93M
aa.aa
41.1242.5241.02-2.40%5.08M
aa.aa
75.8878.7275.78-2.43%1.95M
aa.aa
8.328.668.32-1.77%7.36M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利