深證績效指數 (SZPI)

貨幣 CNY
9,724.66
-41.83(-0.43%)
關閉·

深證績效指數成分股

看漲
22.25
22.8121.50+1.09%13.41M
aa.aa
5.85
5.855.60+0.69%14.75M
aa.aa
54.37
55.1150.17+2.47%17.54M
aa.aa
5.78
5.855.62-1.03%27.89M
aa.aa
13.13
13.3113.08-1.06%16.97M
aa.aa
12.05
12.4412.00-1.95%10.44M
aa.aa
25.60
25.8424.83+1.15%12.96M
aa.aa
15.60
15.8615.51-1.58%8.82M
aa.aa
14.68
14.8114.06-0.34%16.75M
aa.aa
8.55
8.698.45-2.06%22.82M
aa.aa
39.63
40.0039.33+0.10%46.05M
aa.aa
7.04
7.207.03-1.81%13.23M
aa.aa
33.62
33.9432.84+1.14%52.87M
aa.aa
8.45
8.508.35+0.72%14.72M
aa.aa
5.10
5.205.010.00%336.86M
aa.aa
15.16
15.3115.01-0.20%4.23M
aa.aa
14.35
14.5214.28-1.51%10.41M
aa.aa
23.44
23.7423.40-0.26%12.28M
aa.aa
18.08
18.2917.67-1.79%15.65M
aa.aa
27.48
27.9327.40-0.18%14.13M
aa.aa
3.12
3.133.00+2.30%65.42M
aa.aa
37.29
37.6937.24-0.56%5.83M
aa.aa
4.19
4.194.09+0.72%4.63M
aa.aa
37.73
38.8836.66+3.60%11.76M
aa.aa
8.93
9.018.75+1.36%28.65M
aa.aa
17.67
17.7915.16+6.19%139.74M
aa.aa
29.43
30.2029.27-3.38%17.89M
aa.aa
11.69
11.8811.40+1.12%12.37M
aa.aa
11.11
11.3411.04-2.20%20.35M
aa.aa
70.40
72.4470.30-2.13%10.28M
aa.aa
82.79
84.3582.58-0.85%21.74M
aa.aa
40.90
42.2440.76-2.11%31.74M
aa.aa
18.80
19.1918.78-1.88%6.57M
aa.aa
5.22
5.265.17-0.95%18.37M
aa.aa
2.18
2.212.140.00%18.51M
aa.aa
8.03
8.037.73+0.88%2.84M
aa.aa
24.15
24.3823.67+0.46%2.83M
aa.aa
18.90
19.0918.62-1.05%9.66M
aa.aa
23.01
23.1922.08-0.39%5.9M
aa.aa
8.17
8.258.08-1.68%14.73M
aa.aa
16.97
17.0216.61+0.35%4.73M
aa.aa
6.49
6.546.43+0.15%40.77M
aa.aa
21.54
22.0121.21-2.80%7.23M
aa.aa
6.16
6.196.11-0.65%4.56M
aa.aa
3.45
3.493.41-0.58%9.08M
aa.aa
18.21
18.3516.53+6.12%18.41M
aa.aa
7.52
7.627.47-1.57%8.83M
aa.aa
8.01
8.087.86-0.99%7.01M
aa.aa
17.00
17.0816.62-0.58%23.82M
aa.aa
70.46
71.2070.18-0.84%19.78M
aa.aa
115.90
117.39104.58+5.73%59.81M
aa.aa
15.32
15.5415.07-1.67%3.52M
aa.aa
23.80
24.3322.80+2.15%44.25M
aa.aa
4.93
4.974.88-0.20%6.44M
aa.aa
17.86
18.2217.72-1.05%5.96M
aa.aa
6.25
6.496.01+2.63%11.8M
aa.aa
25.95
26.1425.67-0.99%18.27M
aa.aa
5.56
5.655.50-1.24%15.13M
aa.aa
41.75
41.9641.18+0.14%2.65M
aa.aa
11.48
11.6011.25-0.69%12.34M
aa.aa
8.62
8.908.62-3.36%11.8M
aa.aa
9.85
9.929.72-0.81%5.91M
aa.aa
11.33
11.4611.26-1.39%3.55M
aa.aa
32.43
32.7031.58-1.22%40.17M
aa.aa
246.70
250.00217.01+7.48%41.89M
aa.aa
8.23
8.298.13-1.44%20.52M
aa.aa
7.84
7.887.74-0.51%53.35M
aa.aa
201.32
205.50196.69+0.86%9.82M
aa.aa
7.82
8.327.46-8.74%25.84M
aa.aa
9.48
9.559.38-0.84%10.03M
aa.aa
34.60
35.2531.93+1.14%27.61M
aa.aa
11.34
11.4711.18-1.56%3.39M
aa.aa
22.48
22.7121.93-1.96%8.22M
aa.aa
9.73
9.779.36+1.46%23.87M
aa.aa
43.05
43.4841.40-0.19%6.56M
aa.aa
43.10
44.0942.94-1.69%1.81M
aa.aa
10.18
10.2510.06-0.78%5.8M
aa.aa
38.24
38.8837.70-1.77%7.98M
aa.aa
15.62
15.7315.15+0.19%1.84M
aa.aa
95.24
96.5888.28+1.96%12.38M
aa.aa
10.28
10.3010.21-0.10%5.04M
aa.aa
15.03
15.2515.00-1.70%4.3M
aa.aa
19.20
19.5318.92-1.59%5.83M
aa.aa
26.44
26.8025.94-1.20%6.52M
aa.aa
18.71
18.9218.51-0.64%4.32M
aa.aa
23.07
23.1022.43+0.57%8.74M
aa.aa
337.24
340.55309.24+2.89%8.43M
aa.aa
21.21
21.4820.22+1.05%8.13M
aa.aa
22.81
23.0621.50+0.66%12.95M
aa.aa
15.26
15.3115.10-0.26%599.11K
aa.aa
80.53
82.0072.33+5.30%40.93M
aa.aa
164.94
166.40163.08-0.64%7.4M
aa.aa
36.44
36.7835.86-2.02%5.94M
aa.aa
60.11
60.8858.00-0.61%8.73M
aa.aa
52.05
52.6051.15+0.21%4.92M
aa.aa
92.96
94.5091.82-1.22%1.91M
aa.aa
10.01
10.059.59+0.81%4.95M
aa.aa
32.39
32.7031.93-0.92%4.56M
aa.aa
31.52
32.4731.43-2.69%2.55M
aa.aa
20.58
20.8820.00-0.24%23.35M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利