注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 22,595
- 開市: 10,111.13
- 全日波幅: 10,144.51 - 10,251.05
深證績效
10,173.96
-15.73
-0.15%
深證績效指數元件
此頁顯示SZSE Performance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST康達 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 14:57:00 | ||
| Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 14:56:57 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 14:56:57 | ||
| LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 15:00:00 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 14:57:00 | ||
| 三七互娛 | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 14:57:00 | ||
| 三花智控 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 14:57:00 | ||
| 上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 15:00:00 | ||
| 中信特鋼 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 15:00:00 | ||
| 中穎電子 | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 14:57:00 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 14:57:00 | ||
| 九 芝 堂 | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 15:00:00 | ||
| 九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 15:00:00 | ||
| 五 糧 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 14:57:00 | ||
| 仁和藥業 | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 14:56:57 | ||
| 偉星新材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 14:57:00 | ||
| 偉星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 14:56:57 | ||
| 健帆生物 | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 14:57:00 | ||
| 億聯網路 | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 14:56:57 | ||
| 光威複材 | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 14:57:00 | ||
| 兔 寶 寶 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 15:00:00 | ||
| 分眾傳媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 15:00:00 | ||
| 勁嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 14:56:57 | ||
| 卓勝微 | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 14:57:00 | ||
| 南極電商 | 3.07 | 3.11 | 3.04 | -0.02 | -0.65% | 26.25M | 15:00:00 | ||
| 同花順 | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 14:57:00 | ||
| 周大生 | 15.97 | 16.41 | 15.92 | -0.32 | -1.96% | 13.71M | 14:57:00 | ||
| 四方達 | 7.79 | 7.94 | 7.64 | +0.09 | +1.17% | 8.54M | 14:57:00 | ||
| 塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 15:00:00 | ||
| 大中礦業 | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 14:57:00 | ||
| 天孚通信 | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 14:57:00 | ||
| 奧克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 14:56:57 | ||
| 姚記撲克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 14:57:00 | ||
| 安科生物 | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 14:57:00 | ||
| 富安娜 | 10.96 | 11.06 | 10.59 | +0.25 | +2.33% | 7.46M | 14:57:00 | ||
| 山大華特 | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 14:56:57 | ||
| 山東赫達 | 14.69 | 15.08 | 14.64 | -0.19 | -1.28% | 4.15M | 14:57:00 | ||
| 康力電梯 | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 15:00:00 | ||
| 廣聯達 | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 15:00:00 | ||
| 弘亞數控 | 21.66 | 21.79 | 21.00 | +0.49 | +2.32% | 5.81M | 14:57:00 | ||
| 德賽電池 | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 14:57:00 | ||
| 愛爾眼科 | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 14:57:00 | ||
| 愛美客 | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 14:57:00 | ||
| 承德露露 | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 15:00:00 | ||
| 新 和 成 | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 14:57:00 | ||
| 新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 14:56:57 | ||
| 新產業 | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 14:56:54 | ||
| 明德生物 | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 14:57:00 | ||
| 東港股份 | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 14:56:51 | ||
| 格力電器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 15:00:00 | ||
| 森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 14:57:00 | ||
| 橫店東磁 | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 15:00:00 | ||
| 歐普康視 | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 14:56:57 | ||
| 正海生物 | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 14:56:57 | ||
| 比音勒芬 | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 14:57:00 | ||
| 洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 15:00:00 | ||
| 浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 14:56:57 | ||
| 海 利 得 | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 14:56:57 | ||
| 海康威視 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 15:00:00 | ||
| 深南電路 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 14:57:00 | ||
| 湯臣倍健 | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 14:56:57 | ||
| 滬電股份 | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 14:57:00 | ||
| 漢鐘精機 | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 14:57:00 | ||
| 漫步者 | 12.82 | 13.02 | 12.77 | -0.14 | -1.08% | 14.25M | 14:56:57 | ||
| 瀘州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 15:00:00 | ||
| 火星人 | 16.72 | 17.60 | 15.61 | +0.74 | +4.63% | 31.57M | 14:57:00 | ||
| 焦點科技 | 34.33 | 34.64 | 34.05 | -0.17 | -0.49% | 5.70M | 15:00:00 | ||
| 牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 15:00:00 | ||
| 理邦儀器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 14:57:00 | ||
| 百潤股份 | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 14:57:00 | ||
| 盈趣科技 | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 14:57:00 | ||
| 福晶科技 | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 15:00:00 | ||
| 索菲亞 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 14:57:00 | ||
| 羅萊生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 15:00:00 | ||
| 美亞光電 | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 15:00:00 | ||
| 美的集團 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 15:00:00 | ||
| 聖農發展 | 15.66 | 15.83 | 15.49 | +0.05 | +0.32% | 8.14M | 15:00:00 | ||
| 聖邦股份 | 76.48 | 77.77 | 75.94 | -0.62 | -0.80% | 3.21M | 14:57:00 | ||
| 良信電器 | 7.81 | 7.92 | 7.73 | -0.11 | -1.39% | 16.47M | 14:57:00 | ||
| 華利集團 | 67.07 | 67.92 | 64.42 | +2.60 | +4.03% | 3.06M | 14:56:54 | ||
| 華寶股份 | 18.68 | 18.85 | 18.41 | +0.08 | +0.43% | 1.64M | 14:56:57 | ||
| 萬年青 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 15:00:00 | ||
| 葵花藥業 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 14:57:00 | ||
| 蘇 泊 爾 | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 14:57:00 | ||
| 西山煤電 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 14:57:00 | ||
| 視源股份 | 33.51 | 33.70 | 33.06 | +0.10 | +0.30% | 3.74M | 14:57:00 | ||
| 貝泰妮 | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 14:56:54 | ||
| 達安基因 | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 15:00:00 | ||
| 邁瑞醫療 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 14:57:00 | ||
| 酒鬼酒 | 51.09 | 51.82 | 50.60 | +0.08 | +0.16% | 5.95M | 15:00:00 | ||
| 金禾實業 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 15:00:00 | ||
| 金達威 | 15.55 | 15.76 | 14.46 | +0.87 | +5.93% | 17.39M | 14:57:00 | ||
| 銀泰資源 | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 14:57:00 | ||
| 雙匯發展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 15:00:00 | ||
| 露天煤業 | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 15:00:00 | ||
| 魯西化工 | 11.57 | 11.82 | 11.29 | +0.35 | +3.12% | 63.17M | 15:00:00 | ||
| 魯陽節能 | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 14:56:57 | ||
| 鵬鼎控股 | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 14:57:00 | ||
| 鹽津鋪子 | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 14:56:57 | ||
| 麗珠集團 | 40.10 | 40.77 | 39.30 | +0.69 | +1.75% | 9.06M | 15:00:00 |
我的投資觀點
你對 深證績效 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核