深證績效指數 (SZPI)

貨幣 CNY
9,833.21
+23.31(+0.24%)
關閉·

深證績效指數成分股

看漲
22.17
22.2521.76+0.68%5.6M
aa.aa
6.05
6.396.01-3.66%55.69M
aa.aa
71.15
72.6869.82+1.99%34.08M
aa.aa
5.58
5.675.53-0.71%23.83M
aa.aa
12.86
12.9612.81+0.16%9.98M
aa.aa
11.34
11.5311.30-1.13%6.26M
aa.aa
25.87
26.5924.59+6.90%20.42M
aa.aa
16.12
16.2815.91-0.19%6.27M
aa.aa
15.44
15.7015.39-0.45%13.56M
aa.aa
8.62
8.728.62+0.23%15.59M
aa.aa
38.18
38.3237.81+0.47%34.38M
aa.aa
7.14
7.157.10+0.14%12.92M
aa.aa
33.18
33.3232.81+1.84%52.14M
aa.aa
8.10
8.188.08-0.86%10.85M
aa.aa
4.75
4.794.73-0.21%104.9M
aa.aa
15.59
15.7215.55+0.52%2.98M
aa.aa
15.25
15.4815.22-1.04%8.53M
aa.aa
23.38
23.4023.22+0.52%8.06M
aa.aa
20.33
20.6820.27+0.35%17.25M
aa.aa
28.24
28.2527.38+2.69%12.25M
aa.aa
3.05
3.093.02+0.33%44.81M
aa.aa
38.35
38.6138.18-0.13%3.4M
aa.aa
4.13
4.164.10-0.48%3.73M
aa.aa
37.72
37.9637.50-0.32%3.89M
aa.aa
8.83
8.968.80-1.56%13.92M
aa.aa
9.54
9.689.28+0.42%19.34M
aa.aa
26.75
26.8826.52+0.19%3.81M
aa.aa
10.75
10.9110.69-1.01%2.95M
aa.aa
11.90
11.9711.86-0.67%18.22M
aa.aa
71.48
72.5471.48-1.00%8.96M
aa.aa
82.54
82.6280.24+2.03%37.52M
aa.aa
41.86
42.2941.67-1.23%24.88M
aa.aa
18.18
18.2118.06+0.39%3.87M
aa.aa
5.27
5.335.24-1.13%15.78M
aa.aa
2.16
2.222.16-2.26%24.53M
aa.aa
8.13
8.258.11-0.25%2.11M
aa.aa
24.20
24.3724.09-0.74%1.89M
aa.aa
18.29
18.4118.080.00%9.24M
aa.aa
28.06
29.0827.93-1.72%7.9M
aa.aa
8.79
8.968.77-1.46%22.74M
aa.aa
16.88
17.0816.80+0.24%3.9M
aa.aa
6.62
6.646.48+0.30%53.29M
aa.aa
22.48
22.6822.42+0.22%4.55M
aa.aa
6.12
6.156.10-0.33%2.87M
aa.aa
3.67
3.733.64+0.27%12.71M
aa.aa
19.47
19.7717.98+7.15%29.88M
aa.aa
7.51
7.537.39+0.54%7.68M
aa.aa
8.00
8.117.85+1.52%9.02M
aa.aa
17.83
17.9217.68+0.56%18.22M
aa.aa
70.54
70.8570.00+0.38%13.98M
aa.aa
125.14
129.94124.66-0.68%44.01M
aa.aa
16.76
16.9316.48-0.06%3.87M
aa.aa
24.20
24.7324.11-1.71%31.98M
aa.aa
4.97
5.044.96-0.80%6.03M
aa.aa
18.24
18.6218.20-1.30%4.16M
aa.aa
6.20
6.256.06+1.97%6.98M
aa.aa
26.66
26.8226.40-0.37%14.5M
aa.aa
5.48
5.495.41+0.74%13.22M
aa.aa
39.30
39.4339.05+0.13%1.18M
aa.aa
11.29
11.5011.24-1.22%9.09M
aa.aa
8.18
8.258.13-0.12%5.7M
aa.aa
10.18
10.2910.13+0.30%7.32M
aa.aa
11.48
11.5811.41-0.26%3.84M
aa.aa
36.20
37.2536.11+0.06%44.94M
aa.aa
275.84
284.93275.00-1.22%28.64M
aa.aa
8.52
8.648.28+2.28%44.99M
aa.aa
8.07
8.138.05-0.49%43.52M
aa.aa
210.37
213.14209.50-0.14%8.74M
aa.aa
8.58
8.698.15+5.54%16.72M
aa.aa
9.43
9.519.35+0.96%10.53M
aa.aa
42.16
45.3241.85-6.44%55.52M
aa.aa
11.70
11.8811.67-0.85%3.77M
aa.aa
26.14
26.3825.75+2.51%12.45M
aa.aa
9.92
10.109.88-2.17%21.44M
aa.aa
48.04
48.4946.86+2.78%7.26M
aa.aa
43.57
44.2743.52-0.93%1.57M
aa.aa
10.22
10.2610.15+0.20%5.79M
aa.aa
41.74
42.2241.40+0.72%6.37M
aa.aa
15.50
15.6615.38-0.13%2.18M
aa.aa
121.68
125.57120.81-0.76%8.77M
aa.aa
10.26
10.3710.23-0.68%8.01M
aa.aa
15.27
15.3615.15+0.66%4.58M
aa.aa
21.72
21.8021.41+0.79%2.93M
aa.aa
25.65
26.0625.52-0.66%3.99M
aa.aa
18.43
18.5818.30-0.22%1.74M
aa.aa
23.68
24.1023.60-0.63%7.49M
aa.aa
400.00
422.88398.10+1.26%9.41M
aa.aa
24.98
25.3824.71+0.73%12.98M
aa.aa
29.49
29.8325.48+13.42%32.92M
aa.aa
15.45
15.4715.30+0.91%921.23K
aa.aa
89.25
92.6789.00-1.38%18.78M
aa.aa
156.68
159.16156.41-0.87%5.92M
aa.aa
35.12
35.1934.52+1.62%3.18M
aa.aa
74.75
78.0674.46-2.08%9.91M
aa.aa
49.47
49.5748.66+0.86%2.73M
aa.aa
93.35
95.7293.00-0.52%3.01M
aa.aa
10.34
10.6510.29-1.24%3.63M
aa.aa
32.57
32.9832.30+0.03%5.42M
aa.aa
33.65
34.0032.90+0.84%2.54M
aa.aa
24.54
24.8924.52-0.81%10.68M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利