深證績效指數 (SZPI)

貨幣 CNY
10,356.90
+17.67(+0.17%)
延遲資料·

深證績效指數成分股

看漲
20.26
20.3520.10+0.10%2.93M
aa.aa
5.46
5.505.410.00%5.64M
aa.aa
63.60
63.6359.71+4.02%18.46M
aa.aa
5.66
5.675.54+0.18%12.18M
aa.aa
13.85
14.0313.80-0.57%7.45M
aa.aa
12.88
12.9012.59+1.42%4.59M
aa.aa
27.41
28.0027.30-1.51%3.77M
aa.aa
17.28
17.3716.97+0.82%8.1M
aa.aa
14.09
14.2613.76+0.21%9.5M
aa.aa
9.59
9.699.47+0.52%12.79M
aa.aa
40.55
40.8040.37-0.30%19.85M
aa.aa
7.22
7.327.16-1.10%7.15M
aa.aa
37.00
38.0336.83-1.18%57.43M
aa.aa
8.95
9.138.92-0.22%9.5M
aa.aa
5.34
5.405.30+0.95%105.03M
aa.aa
15.37
15.5015.31-0.39%1.79M
aa.aa
16.30
16.6716.15-1.51%16.94M
aa.aa
24.89
25.1024.65-0.24%8.82M
aa.aa
22.05
22.2221.57+0.69%13.48M
aa.aa
27.96
28.5727.67+0.04%7.46M
aa.aa
3.17
3.203.13-0.63%26.86M
aa.aa
41.10
41.5740.80-1.13%4.4M
aa.aa
4.13
4.174.10-0.72%1.83M
aa.aa
41.34
41.5640.93-0.58%5.67M
aa.aa
9.49
9.549.39-0.11%17.38M
aa.aa
9.03
9.128.98-1.63%5.77M
aa.aa
30.94
31.1330.50+0.68%4.68M
aa.aa
11.28
11.4611.28-1.14%2.67M
aa.aa
12.85
13.0912.74-0.39%20.63M
aa.aa
90.05
91.1589.38-0.77%5.39M
aa.aa
85.45
86.1285.03+0.18%10.55M
aa.aa
40.20
40.7940.00-0.10%37.11M
aa.aa
19.72
19.9619.55+0.61%5.71M
aa.aa
5.48
5.535.41+0.74%12.2M
aa.aa
2.22
2.272.21-2.20%9.79M
aa.aa
7.58
7.657.50-0.26%1.51M
aa.aa
26.15
26.3025.91-0.08%1.51M
aa.aa
19.75
20.0619.58-1.20%9.69M
aa.aa
27.98
28.2027.50+0.79%5.59M
aa.aa
9.04
9.088.83+0.11%16.37M
aa.aa
18.48
18.7718.39-0.38%3.76M
aa.aa
6.71
6.856.62-0.89%39.35M
aa.aa
24.95
25.2224.70+0.28%4.15M
aa.aa
6.72
6.776.62+1.21%3.7M
aa.aa
3.74
3.783.73-1.06%5.32M
aa.aa
22.46
22.7121.20+2.70%10.15M
aa.aa
8.30
8.338.22-0.12%4.11M
aa.aa
8.18
8.258.05-0.24%2.94M
aa.aa
19.83
20.1519.77-0.75%26.7M
aa.aa
75.43
76.1475.09-1.00%20.56M
aa.aa
123.37
124.98119.14+0.55%25.46M
aa.aa
16.41
17.0416.22-0.30%18.34M
aa.aa
26.95
28.1326.37-0.70%56.57M
aa.aa
5.38
5.455.35-0.92%5.62M
aa.aa
20.01
20.3919.92-1.62%5.75M
aa.aa
6.99
7.086.82+0.72%6.17M
aa.aa
31.09
31.3730.70+0.06%13.96M
aa.aa
6.16
6.286.14-0.32%10.91M
aa.aa
41.27
41.6841.10-0.51%1.08M
aa.aa
10.44
10.5210.32+0.87%4.51M
aa.aa
8.61
8.678.49-0.46%9.59M
aa.aa
10.09
10.1810.04-0.88%4.11M
aa.aa
13.64
13.7413.40+1.04%3.83M
aa.aa
39.06
39.2638.03+1.38%33.72M
aa.aa
225.85
228.58216.88+1.26%23.74M
aa.aa
8.69
8.788.50+2.00%28.87M
aa.aa
9.01
9.078.94-0.66%57.45M
aa.aa
239.12
241.91235.10+0.26%7.81M
aa.aa
7.95
7.967.83-0.25%2.73M
aa.aa
10.03
10.1410.00-0.79%8.95M
aa.aa
36.05
36.6334.86+0.25%19.98M
aa.aa
12.38
12.4712.30-0.40%2.1M
aa.aa
22.98
23.1422.55+0.48%5.05M
aa.aa
9.41
9.499.25+0.43%12.41M
aa.aa
50.37
50.8249.60-1.33%4.5M
aa.aa
50.03
50.9249.68-1.50%3.13M
aa.aa
11.90
11.9811.65+1.19%9.85M
aa.aa
39.88
40.4239.60-0.38%6.97M
aa.aa
15.26
15.3515.06-0.59%1.19M
aa.aa
117.77
118.31110.50+6.80%12.84M
aa.aa
12.88
13.0412.83-0.39%3.35M
aa.aa
16.44
16.8616.18+0.18%9.1M
aa.aa
20.76
20.9120.39+0.73%2.4M
aa.aa
26.46
27.1925.72+2.12%12.78M
aa.aa
18.48
18.7518.40-1.70%2.36M
aa.aa
26.17
26.2425.85-1.84%7.18M
aa.aa
389.86
395.98363.01+4.69%8.24M
aa.aa
23.75
23.9022.98+2.33%9.3M
aa.aa
13.45
13.5213.39-0.37%1.07M
aa.aa
15.27
15.2815.05+0.07%297.59K
aa.aa
97.83
99.4095.53-0.70%12.04M
aa.aa
154.08
155.96153.28-0.96%5.87M
aa.aa
34.55
34.8334.24+0.12%899.3K
aa.aa
77.06
77.5775.44+0.85%6.44M
aa.aa
48.69
50.2547.81-0.67%5.81M
aa.aa
104.30
106.49103.80-1.21%3.34M
aa.aa
11.84
12.0411.67-1.74%3.95M
aa.aa
33.98
34.4433.65+0.15%5.22M
aa.aa
35.60
35.9834.08+4.37%3.88M
aa.aa
28.55
28.8527.23+0.42%15.83M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利