深證績效指數 (SZPI)

貨幣 CNY
9,673.56
+137.33(+1.44%)
關閉·

深證績效指數成分股

看漲
19.95
20.2519.80+0.45%4.72M
aa.aa
4.88
4.954.82+0.83%7.71M
aa.aa
42.61
45.2742.26-6.04%21.3M
aa.aa
5.29
5.395.26-0.19%13.96M
aa.aa
12.46
12.5712.16+2.47%17.66M
aa.aa
13.43
13.6512.44+7.01%21.11M
aa.aa
28.16
28.6627.80-0.07%13.59M
aa.aa
17.09
17.1316.45+3.20%12.64M
aa.aa
13.16
13.3413.07-1.42%13.64M
aa.aa
8.62
8.678.56-0.12%19.88M
aa.aa
39.19
39.3038.40+1.74%47M
aa.aa
7.81
7.837.44+3.17%16.29M
aa.aa
35.30
35.4734.69+1.12%59.32M
aa.aa
7.88
7.927.57+4.10%23.67M
aa.aa
5.55
5.575.38+2.21%243.22M
aa.aa
16.94
17.1416.48+1.62%9.97M
aa.aa
15.01
15.2014.75+1.42%20.09M
aa.aa
24.98
25.0324.45+2.38%15.89M
aa.aa
16.36
16.7016.15+0.49%16.29M
aa.aa
27.86
28.0527.27+1.02%13.4M
aa.aa
2.88
2.922.860.00%31.14M
aa.aa
38.58
38.6437.78+1.85%16.24M
aa.aa
3.96
4.003.91+0.76%4.02M
aa.aa
35.55
36.3335.20+0.74%8.98M
aa.aa
8.37
8.458.23+0.84%11.74M
aa.aa
22.88
23.5622.82-1.93%83.37M
aa.aa
29.96
30.3129.21+1.84%13.25M
aa.aa
12.38
12.4912.06+1.89%11.59M
aa.aa
10.76
10.8610.58+0.84%19.48M
aa.aa
80.80
81.0479.48+1.29%20.47M
aa.aa
88.88
89.6686.88+1.39%34.66M
aa.aa
43.01
43.1641.00+3.81%66.26M
aa.aa
19.75
19.8319.10+2.44%11.87M
aa.aa
5.13
5.155.05+0.98%20.4M
aa.aa
2.01
2.051.97+1.52%15.91M
aa.aa
8.33
8.337.37+10.04%14.22M
aa.aa
18.63
19.3018.41-3.37%7.91M
aa.aa
18.29
18.5817.89+2.46%13.34M
aa.aa
19.90
20.5519.71-1.39%7.63M
aa.aa
8.43
8.508.23+1.81%23.03M
aa.aa
17.66
17.9517.44+0.40%10.55M
aa.aa
6.48
6.556.38-1.07%54.37M
aa.aa
20.68
20.9520.31+0.98%5.67M
aa.aa
5.45
5.475.39+0.74%6.56M
aa.aa
3.16
3.213.140.00%11.63M
aa.aa
13.58
13.8713.44-1.74%11.96M
aa.aa
7.79
7.807.50+3.18%13.89M
aa.aa
6.83
7.036.77-1.44%9.21M
aa.aa
16.11
16.3615.52+2.42%52.71M
aa.aa
75.55
75.7774.05+1.75%34.53M
aa.aa
78.14
84.6877.45-9.19%78.76M
aa.aa
17.11
17.9017.01-2.56%8.27M
aa.aa
20.98
21.8620.55+3.55%65.78M
aa.aa
4.97
5.014.87+1.43%8.21M
aa.aa
16.82
17.0716.25+2.44%8.42M
aa.aa
5.84
5.995.69+1.74%5.44M
aa.aa
26.10
26.1525.12+3.49%35.68M
aa.aa
5.80
5.825.61+1.40%21.78M
aa.aa
44.19
44.2043.03+1.63%3.22M
aa.aa
12.69
12.7812.33-0.08%19.22M
aa.aa
8.82
8.878.44+4.63%20.77M
aa.aa
11.27
11.4711.21-0.53%12.4M
aa.aa
12.15
12.2011.83+1.76%9.45M
aa.aa
33.02
34.0632.85-1.52%40.35M
aa.aa
123.61
136.75122.88-12.80%66.35M
aa.aa
7.96
7.987.79+1.27%11.73M
aa.aa
8.93
8.968.66+2.88%129.93M
aa.aa
208.15
210.83203.80+0.20%15.21M
aa.aa
6.77
6.966.68+0.45%6.86M
aa.aa
10.39
10.4310.20+1.07%18.57M
aa.aa
24.25
26.4824.18-8.97%32.51M
aa.aa
11.71
11.8911.62-0.59%5.45M
aa.aa
20.98
21.4320.63-0.80%8.79M
aa.aa
8.99
9.398.84+0.90%29.58M
aa.aa
40.55
42.1040.43-3.86%7.89M
aa.aa
41.00
41.2340.07+2.35%3.27M
aa.aa
10.63
10.6810.40+1.24%10.82M
aa.aa
37.48
37.5836.21+3.02%11.66M
aa.aa
13.84
14.2013.70-0.72%1.64M
aa.aa
75.00
78.8072.93-5.67%21.58M
aa.aa
11.18
11.2210.73+4.00%21.48M
aa.aa
18.77
18.9918.58-0.74%14.84M
aa.aa
16.39
16.6616.20+0.24%4.19M
aa.aa
28.58
28.6827.77+2.33%10.15M
aa.aa
16.46
16.5916.09+1.67%6.2M
aa.aa
21.19
21.3820.77+1.24%9.35M
aa.aa
205.09
222.00205.09-10.00%13.63M
aa.aa
17.79
18.1317.61-1.82%7.25M
aa.aa
17.17
17.4916.87-1.04%5.44M
aa.aa
14.42
14.5614.30-0.07%315.55K
aa.aa
49.38
53.5849.00-8.66%38.4M
aa.aa
185.86
186.52178.81+3.66%15.73M
aa.aa
39.67
40.1238.95-1.64%9.42M
aa.aa
49.90
51.2349.18-1.38%9.1M
aa.aa
64.00
64.0658.60+8.36%11.16M
aa.aa
88.78
89.3885.20+3.40%4M
aa.aa
9.36
10.229.12+2.52%12.57M
aa.aa
29.48
29.5629.02+0.61%6.61M
aa.aa
39.96
40.4038.99+2.23%7.35M
aa.aa
17.87
18.5417.50+0.85%12.9M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利