深證色諾芬投資時鐘指數 (SZICI)

深圳
3,625.09
-24.46(-0.67%)
  • 開市:
    3,641.42
  • 全日波幅:
    3,609.69 - 3,641.42
  • 52週波幅:
    3,197.75 - 4,347.78

深證色諾芬投資時鐘指數歷史數據

時間範圍:
每天
2023-05-05 - 2023-06-05
3,625.093,641.423,641.423,609.691.84B-0.67%
3,649.543,586.613,654.113,582.252.29B+2.27%
3,568.583,556.623,604.053,551.161.96B+0.36%
3,555.853,590.093,590.093,536.661.89B-1.28%
3,601.973,614.393,629.463,560.981.93B-0.41%
3,616.963,653.143,656.753,604.991.84B-0.75%
3,644.233,628.533,650.403,595.051.57B+0.39%
3,630.073,643.643,649.073,602.3917.47K-0.76%
3,657.933,704.553,704.553,657.901.60B-1.53%
3,714.923,759.413,767.153,714.901.67B-1.27%
3,762.903,696.703,779.043,680.2416.45K+1.76%
3,697.793,673.113,709.413,650.851.66B+0.31%
3,686.403,706.613,720.213,669.921.74B-0.41%
3,701.703,716.353,720.113,686.981.54B-0.53%
3,721.303,760.593,760.593,711.881.80B-1.08%
3,761.743,711.413,761.743,701.022.23B+1.26%
3,715.053,761.483,774.263,714.952.31B-1.39%
3,767.353,794.673,802.533,763.002.30B-0.52%
3,787.193,787.073,791.163,760.702.79B-0.27%
3,797.313,796.713,849.903,784.773.49B-0.22%
3,805.623,798.233,813.883,775.593.11B+0.46%
3,788.163,768.133,792.283,750.602.93B+0.58%
最高: 3,849.90最低: 3,536.66差價: 313.23平均: 3,693.53升跌(%): -3.75