注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 40,995
- 開市: 3,449.07
- 全日波幅: 3,337.00 - 3,362.36
深證時鐘
3,348.96
-22.73
-0.67%
深證色諾芬投資時鐘指數元件
此頁顯示SZSE Investment Clock指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Baowu Magnesium Tech | 16.86 | 17.29 | 16.71 | -0.43 | -2.49% | 8.97M | 15:00:00 | ||
| New JCM | 2.43 | 2.48 | 2.36 | -0.01 | -0.41% | 14.20M | 14:56:54 | ||
| 一汽轎車 | 8.66 | 8.95 | 8.64 | -0.24 | -2.70% | 15.16M | 15:00:00 | ||
| 三特索道 | 15.04 | 15.35 | 14.73 | -0.11 | -0.73% | 4.88M | 14:57:00 | ||
| 中信特鋼 | 15.41 | 16.16 | 15.30 | -0.86 | -5.29% | 18.99M | 15:00:00 | ||
| 中兵紅箭 | 15.02 | 15.20 | 14.52 | +0.93 | +6.60% | 156.32M | 15:00:00 | ||
| 中國重汽 | 16.68 | 17.39 | 16.58 | -0.64 | -3.70% | 22.20M | 15:00:00 | ||
| 中廣核技 | 6.87 | 7.16 | 6.85 | -0.31 | -4.32% | 32.58M | 15:00:00 | ||
| 中科三環 | 9.04 | 9.27 | 9.01 | -0.21 | -2.27% | 11.79M | 15:00:00 | ||
| 中航飛機 | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 15:00:00 | ||
| 中色股份 | 4.51 | 4.69 | 4.50 | -0.23 | -4.85% | 49.11M | 15:00:00 | ||
| 中通客車 | 9.27 | 9.48 | 9.12 | -0.11 | -1.17% | 29.66M | 14:57:00 | ||
| 中金嶺南 | 4.51 | 4.68 | 4.49 | -0.23 | -4.85% | 82.46M | 14:56:57 | ||
| 中鼎股份 | 12.61 | 12.99 | 12.60 | -0.33 | -2.55% | 22.30M | 15:00:00 | ||
| 五 糧 液 | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 14:57:00 | ||
| 全 聚 德 | 9.92 | 10.15 | 9.91 | -0.25 | -2.46% | 6.78M | 15:00:00 | ||
| 冀中能源 | 7.72 | 7.91 | 7.69 | -0.28 | -3.50% | 59.62M | 15:00:00 | ||
| 吉林敖東 | 14.76 | 14.79 | 14.61 | +0.07 | +0.48% | 9.35M | 15:00:00 | ||
| 國城礦業 | 14.35 | 14.60 | 13.79 | +0.62 | +4.52% | 8.34M | 15:00:00 | ||
| 國際實業 | 5.46 | 5.49 | 5.38 | +0.06 | +1.11% | 3.38M | 14:56:42 | ||
| 大北農 | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 15:00:00 | ||
| 威孚高科 | 17.87 | 18.48 | 17.70 | -0.52 | -2.83% | 16.71M | 14:57:00 | ||
| 安泰科技 | 8.38 | 8.59 | 8.35 | -0.16 | -1.87% | 15.53M | 15:00:00 | ||
| 宋城演藝 | 10.05 | 10.21 | 10.02 | -0.10 | -0.99% | 20.13M | 14:56:57 | ||
| 宗申動力 | 11.70 | 12.10 | 10.52 | +0.60 | +5.41% | 252.32M | 15:00:00 | ||
| 宜安科技 | 4.83 | 4.88 | 4.68 | +0.15 | +3.21% | 11.51M | 14:56:45 | ||
| 富奧股份 | 5.32 | 5.63 | 5.28 | -0.13 | -2.38% | 29.22M | 15:00:00 | ||
| 寧波華翔 | 13.26 | 13.38 | 13.18 | -0.11 | -0.82% | 4.92M | 15:00:00 | ||
| 寧波銀行 | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 15:00:00 | ||
| 峨眉山Ａ | 12.50 | 13.49 | 12.50 | -1.39 | -10.01% | 78.20M | 15:00:00 | ||
| 嶺南控股 | 9.51 | 9.76 | 9.16 | -0.16 | -1.66% | 29.66M | 15:00:00 | ||
| 巨人網路 | 10.67 | 10.79 | 10.34 | +0.33 | +3.19% | 47.32M | 14:57:00 | ||
| 平安銀行 | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 14:57:00 | ||
| 廣發證券 | 12.90 | 12.97 | 12.88 | -0.02 | -0.16% | 14.38M | 15:00:00 | ||
| 張 裕Ａ | 26.35 | 27.15 | 26.30 | -0.67 | -2.48% | 3.17M | 14:56:48 | ||
| 張家界 | 6.68 | 6.78 | 6.26 | +0.34 | +5.36% | 40.50M | 14:57:00 | ||
| 恒邦股份 | 10.96 | 11.99 | 10.94 | -0.39 | -3.44% | 21.21M | 14:57:00 | ||
| 惠博普 | 2.71 | 2.74 | 2.63 | +0.01 | +0.37% | 41.54M | 15:00:00 | ||
| 愛施德 | 11.24 | 11.79 | 11.14 | -0.38 | -3.27% | 13.77M | 14:57:00 | ||
| 振芯科技 | 14.99 | 15.64 | 14.94 | -0.22 | -1.45% | 15.03M | 14:57:00 | ||
| 新 希 望 | 9.20 | 9.33 | 9.18 | -0.10 | -1.08% | 16.01M | 15:00:00 | ||
| 星網宇達 | 20.74 | 21.36 | 20.50 | -0.23 | -1.10% | 7.37M | 14:57:00 | ||
| 星輝娛樂 | 2.60 | 2.61 | 2.54 | +0.06 | +2.36% | 18.54M | 14:56:54 | ||
| 東方新星 | 9.59 | 9.59 | 8.40 | +0.87 | +9.98% | 6.23M | 14:56:54 | ||
| 東方鋯業 | 8.05 | 8.36 | 7.25 | +0.34 | +4.41% | 143.04M | 15:00:00 | ||
| 東阿阿膠 | 67.58 | 68.94 | 67.16 | -1.24 | -1.80% | 5.56M | 14:57:00 | ||
| 格力電器 | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 15:00:00 | ||
| 格林美 | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 14:57:00 | ||
| 桂林旅遊 | 6.86 | 7.05 | 6.82 | -0.19 | -2.70% | 13.76M | 15:00:00 | ||
| 比亞迪 | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 15:00:00 | ||
| 江鈴汽車 | 29.42 | 30.58 | 29.11 | -1.03 | -3.38% | 7.87M | 15:00:00 | ||
| 泰山石油 | 5.63 | 5.73 | 5.40 | +0.05 | +0.90% | 30.34M | 14:57:00 | ||
| 洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 15:00:00 | ||
| 海特高新 | 9.33 | 9.70 | 9.31 | -0.11 | -1.17% | 29.02M | 14:57:00 | ||
| 海甯皮城 | 3.40 | 3.43 | 3.37 | +0.01 | +0.30% | 5.52M | 15:00:00 | ||
| 海默科技 | 5.64 | 5.79 | 5.53 | +0.01 | +0.18% | 12.12M | 14:57:00 | ||
| 湖南黃金 | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 15:00:00 | ||
| 湯臣倍健 | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 14:56:54 | ||
| 潛能恒信 | 14.10 | 14.48 | 13.56 | +0.23 | +1.66% | 10.98M | 14:56:57 | ||
| 濰柴動力 | 17.48 | 18.15 | 17.43 | -0.68 | -3.74% | 73.42M | 14:57:00 | ||
| 瀘州老窖 | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 15:00:00 | ||
| 焦作萬方 | 7.22 | 7.59 | 7.13 | -0.29 | -3.86% | 98.01M | 14:57:00 | ||
| 熙菱信息 | 7.83 | 7.91 | 7.40 | +0.43 | +5.81% | 6.65M | 14:56:54 | ||
| 燕京啤酒 | 9.74 | 10.09 | 9.70 | -0.19 | -1.91% | 40.50M | 15:00:00 | ||
| 皇氏集團 | 3.92 | 3.94 | 3.83 | +0.08 | +2.08% | 9.68M | 14:57:00 | ||
| 科斯伍德 | 10.22 | 10.66 | 9.65 | +0.64 | +6.68% | 17.45M | 14:57:00 | ||
| 章源鎢業 | 6.23 | 6.54 | 6.17 | -0.40 | -6.03% | 42.48M | 15:00:00 | ||
| 美錦能源 | 6.08 | 6.22 | 6.07 | -0.12 | -1.94% | 25.84M | 14:57:00 | ||
| 興業礦業 | 12.40 | 12.79 | 12.32 | -0.67 | -5.13% | 75.26M | 14:57:00 | ||
| 英洛華 | 5.84 | 5.98 | 5.82 | -0.11 | -1.85% | 15.84M | 14:57:00 | ||
| 華僑城Ａ | 2.40 | 2.44 | 2.39 | -0.02 | -0.83% | 28.41M | 14:56:54 | ||
| 華天酒店 | 3.260 | 3.350 | 3.250 | -0.140 | -4.12% | 34.91M | 15:00:00 | ||
| 萬 科Ａ | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 15:00:00 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 西安旅遊 | 13.06 | 13.32 | 12.91 | -0.43 | -3.19% | 19.22M | 14:57:00 | ||
| 西安飲食 | 8.32 | 8.56 | 8.30 | -0.27 | -3.14% | 19.84M | 14:57:00 | ||
| 西山煤電 | 10.58 | 10.82 | 10.32 | -0.07 | -0.66% | 67.85M | 14:57:00 | ||
| 西藏礦業 | 20.60 | 21.18 | 20.48 | -0.62 | -2.92% | 11.84M | 14:57:00 | ||
| 西部材料 | 14.24 | 14.48 | 14.01 | -0.22 | -1.52% | 5.92M | 14:57:00 | ||
| 貝肯能源 | 10.94 | 11.23 | 10.12 | +0.23 | +2.15% | 37.71M | 14:57:00 | ||
| 通源石油 | 4.78 | 4.97 | 4.37 | +0.24 | +5.29% | 136.61M | 14:57:00 | ||
| 遠興能源 | 6.660 | 6.950 | 6.610 | -0.240 | -3.48% | 57.67M | 15:00:00 | ||
| 銅陵有色 | 3.800 | 3.960 | 3.770 | -0.250 | -6.17% | 408.67M | 14:57:00 | ||
| 錢江摩托 | 15.97 | 16.19 | 15.25 | +0.69 | +4.52% | 22.64M | 14:57:00 | ||
| 錫業股份 | 16.43 | 17.80 | 16.36 | -1.38 | -7.75% | 102.46M | 14:57:00 | ||
| 長安汽車 | 16.39 | 16.82 | 16.28 | -0.29 | -1.74% | 131.32M | 15:00:00 | ||
| 長江證券 | 5.33 | 5.43 | 5.31 | -0.06 | -1.11% | 38.57M | 15:00:00 | ||
| 陝天然氣 | 6.97 | 7.17 | 6.95 | +0.23 | +3.41% | 25.49M | 14:57:00 | ||
| 雙匯發展 | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 15:00:00 | ||
| 雲內動力 | 2.050 | 2.080 | 2.030 | 0.000 | 0.00% | 23.63M | 15:00:00 | ||
| 雲南旅遊 | 5.26 | 5.44 | 5.25 | -0.24 | -4.36% | 23.32M | 14:57:00 | ||
| 雲南白藥 | 55.93 | 56.66 | 55.57 | -0.50 | -0.89% | 11.33M | 14:56:57 | ||
| 雲南銅業 | 13.27 | 13.79 | 13.17 | -0.87 | -6.15% | 101.08M | 14:57:00 | ||
| 雲南鍺業 | 9.75 | 9.96 | 9.72 | -0.20 | -2.01% | 17.05M | 14:56:54 | ||
| 雲鋁股份 | 13.68 | 14.04 | 13.60 | -0.63 | -4.40% | 69.54M | 14:57:00 | ||
| 露天煤業 | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 15:00:00 | ||
| 青青稞酒 | 10.63 | 10.68 | 10.36 | +0.17 | +1.63% | 4.54M | 14:57:00 | ||
| 靖遠煤電 | 3.230 | 3.340 | 3.200 | -0.140 | -4.15% | 45.90M | 15:00:00 | ||
| 鞍鋼股份 | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 15:00:00 | ||
| 麗江旅遊 | 10.38 | 10.74 | 10.34 | -0.49 | -4.51% | 28.61M | 15:00:00 |
我的投資觀點
你對 深證時鐘 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核