注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
中興通訊 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
中際旭創 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
五 糧 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
以嶺藥業 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
信維通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
億聯網路 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
光線傳媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
凱萊英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
分眾傳媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
博騰股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
古井貢酒 | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
大北農 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
宋城演藝 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
愛爾眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
新 和 成 | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 26/04 | ||
新 希 望 | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
新產業 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
普洛藥業 | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
樂普醫療 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
歐普康視 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
泰格醫藥 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
海大集團 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
溫氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
瀘州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
科倫藥業 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
聖農發展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
英科醫療 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
華僑城A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
華東醫藥 | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 26/04 | ||
華測檢測 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
華潤三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
貝達藥業 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
邁瑞醫療 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
金龍魚 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
雙匯發展 | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
雲南白藥 | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
順鑫農業 | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 26/04 | ||
魚躍醫療 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
麗珠集團 | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核