注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST雅博 | 1.55 | 1.58 | 1.48 | +0.01 | +0.65% | 80.24M | 23/04 | ||
Guangdong Wenke Green Tech | 2.27 | 2.30 | 2.17 | +0.08 | +3.65% | 8.96M | 23/04 | ||
Hui Lyu Ecological Technologys | 3.51 | 3.52 | 3.44 | +0.06 | +1.74% | 5.40M | 23/04 | ||
Jinpu Landscape Architecture | 7.43 | 7.50 | 7.11 | +0.28 | +3.92% | 3.63M | 23/04 | ||
Zhejiang Construction Investment | 8.00 | 8.16 | 7.90 | +0.10 | +1.27% | 20.11M | 23/04 | ||
中化岩土 | 2.12 | 2.15 | 2.09 | -0.01 | -0.47% | 35.89M | 23/04 | ||
中國海誠 | 11.54 | 11.70 | 11.25 | +0.14 | +1.23% | 34.13M | 23/04 | ||
中天精裝 | 18.76 | 18.76 | 17.02 | +1.71 | +10.03% | 8.46M | 23/04 | ||
中岩大地 | 13.33 | 13.52 | 13.10 | +0.26 | +1.99% | 1.34M | 23/04 | ||
中工國際 | 7.54 | 7.81 | 7.51 | -0.27 | -3.46% | 22.78M | 23/04 | ||
中裝建設 | 1.57 | 1.61 | 1.51 | -0.01 | -0.63% | 32.52M | 23/04 | ||
中鋼國際 | 6.60 | 6.82 | 6.57 | -0.09 | -1.35% | 33.16M | 23/04 | ||
亞廈股份 | 3.81 | 3.86 | 3.63 | +0.15 | +4.10% | 12.35M | 23/04 | ||
亞泰國際 | 6.24 | 6.38 | 5.86 | +0.29 | +4.87% | 4.99M | 23/04 | ||
京藍科技 | 1.77 | 1.79 | 1.70 | +0.06 | +3.51% | 8.62M | 23/04 | ||
北新路橋 | 3.51 | 3.55 | 3.48 | +0.01 | +0.29% | 7.91M | 23/04 | ||
北方國際 | 12.25 | 12.49 | 12.16 | -0.20 | -1.61% | 14.46M | 23/04 | ||
名家匯 | 1.81 | 1.92 | 1.71 | +0.05 | +2.84% | 48.00M | 23/04 | ||
名雕股份 | 10.01 | 10.12 | 9.37 | +0.38 | +3.95% | 3.52M | 23/04 | ||
嘉寓股份 | 1.17 | 1.20 | 1.14 | +0.04 | +3.54% | 24.17M | 23/04 | ||
天健集團 | 4.51 | 4.55 | 4.47 | +0.02 | +0.45% | 19.21M | 23/04 | ||
天沃科技 | 3.68 | 3.69 | 3.58 | +0.17 | +4.84% | 12.84M | 23/04 | ||
天海防務 | 3.680 | 3.770 | 3.660 | -0.150 | -3.92% | 51.39M | 23/04 | ||
宏潤建設 | 3.97 | 4.10 | 3.94 | +0.04 | +1.02% | 6.12M | 23/04 | ||
寶鷹股份 | 1.77 | 1.82 | 1.76 | -0.02 | -1.12% | 8.70M | 23/04 | ||
山東路橋 | 5.57 | 5.75 | 5.55 | -0.15 | -2.62% | 21.57M | 23/04 | ||
建藝集團 | 8.40 | 8.70 | 7.80 | +0.37 | +4.61% | 3.23M | 23/04 | ||
成都路橋 | 2.32 | 2.35 | 2.27 | +0.05 | +2.20% | 10.73M | 23/04 | ||
新疆交通建設集團股份有限公司 | 11.16 | 11.34 | 11.10 | -0.02 | -0.18% | 5.31M | 23/04 | ||
普邦股份 | 1.450 | 1.470 | 1.430 | 0.000 | 0.00% | 12.38M | 23/04 | ||
杭州園林 | 10.36 | 10.63 | 9.95 | +0.47 | +4.75% | 4.10M | 23/04 | ||
東易日盛 | 3.79 | 3.89 | 3.65 | -0.08 | -2.07% | 24.24M | 23/04 | ||
東華科技 | 7.53 | 7.69 | 7.51 | -0.06 | -0.79% | 3.85M | 23/04 | ||
棕櫚股份 | 1.92 | 2.00 | 1.91 | -0.05 | -2.54% | 18.31M | 23/04 | ||
永福股份 | 23.32 | 23.46 | 23.01 | +0.29 | +1.26% | 1.03M | 23/04 | ||
洪濤股份 | 1.21 | 1.24 | 1.19 | 0.00 | 0.00% | 51.92M | 23/04 | ||
浙江交科 | 3.83 | 3.89 | 3.80 | -0.06 | -1.54% | 31.57M | 23/04 | ||
海南發展 | 7.12 | 7.16 | 6.97 | +0.16 | +2.30% | 6.73M | 23/04 | ||
海波重科 | 6.88 | 7.02 | 6.70 | +0.15 | +2.23% | 4.48M | 23/04 | ||
深桑達A | 15.88 | 16.28 | 15.85 | -0.17 | -1.06% | 12.24M | 23/04 | ||
瑞和股份 | 3.01 | 3.02 | 2.72 | +0.22 | +7.89% | 13.94M | 23/04 | ||
粵 水 電 | 4.25 | 4.35 | 4.24 | -0.07 | -1.62% | 33.13M | 23/04 | ||
維業股份 | 7.87 | 8.15 | 7.69 | 0.00 | 0.00% | 5.32M | 23/04 | ||
美晨生態 | 1.280 | 1.300 | 1.240 | 0.000 | 0.00% | 50.52M | 23/04 | ||
美芝股份 | 6.54 | 6.67 | 6.14 | +0.33 | +5.31% | 6.47M | 23/04 | ||
美麗生態 | 1.88 | 1.89 | 1.77 | +0.07 | +3.87% | 17.87M | 23/04 | ||
萬邦達 | 4.29 | 4.36 | 4.15 | +0.06 | +1.42% | 4.15M | 23/04 | ||
蘇文電能 | 17.27 | 17.35 | 16.47 | +0.35 | +2.07% | 2.74M | 23/04 | ||
豪爾賽 | 10.17 | 10.33 | 9.73 | +0.42 | +4.31% | 3.78M | 23/04 | ||
農尚環境 | 14.07 | 14.98 | 13.92 | -1.14 | -7.50% | 12.18M | 23/04 | ||
金 螳 螂 | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 11.27M | 23/04 | ||
高新發展 | 40.00 | 41.27 | 36.38 | -0.42 | -1.04% | 66.76M | 23/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核