滬銅收高創16個月來最大單月漲幅
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 3.060 | 3.070 | 3.000 | +0.040 | +1.33% | 58.28M | 14:56:57 | ||
Business intelligence of Oriental Nations | 8.24 | 8.35 | 8.07 | -0.14 | -1.67% | 30.48M | 14:57:00 | ||
Canmax Tech | 19.82 | 20.15 | 19.63 | +0.12 | +0.61% | 6.25M | 14:57:00 | ||
CETC Cyberspace Security Tech | 19.33 | 19.70 | 18.95 | -0.16 | -0.82% | 9.15M | 14:57:00 | ||
Chacha Food | 36.73 | 36.80 | 35.35 | +1.41 | +3.99% | 3.98M | 14:57:00 | ||
Chengdu RML Technology Co | 49.37 | 49.48 | 47.17 | +1.20 | +2.49% | 2.92M | 14:56:57 | ||
China Railway Special Cargo Logistics | 4.03 | 4.04 | 3.93 | +0.05 | +1.26% | 11.62M | 14:56:54 | ||
Dongguan Yiheda Automation Co | 25.69 | 25.75 | 24.93 | +0.17 | +0.67% | 7.21M | 14:56:57 | ||
Guosheng Financial Holding | 9.36 | 9.38 | 9.08 | +0.08 | +0.86% | 32.68M | 15:00:00 | ||
IEIT SYSTEMS | 42.90 | 44.79 | 41.60 | -1.45 | -3.27% | 201.16M | 14:57:00 | ||
Jiangsu Guoxin | 7.88 | 7.90 | 7.73 | +0.13 | +1.68% | 16.32M | 14:57:00 | ||
Kuang Chi Technologies | 22.31 | 22.31 | 20.79 | +2.03 | +10.01% | 87.27M | 14:56:57 | ||
LB | 18.94 | 19.05 | 18.44 | +0.49 | +2.66% | 17.16M | 15:00:00 | ||
Lingyi iTech Guangdong | 5.49 | 5.49 | 5.35 | +0.04 | +0.73% | 42.36M | 15:00:00 | ||
Maccura Biotechnology | 12.66 | 12.68 | 12.42 | +0.13 | +1.04% | 3.30M | 14:56:36 | ||
Mango Excellent Media | 24.30 | 24.55 | 23.75 | -0.17 | -0.70% | 14.45M | 14:57:00 | ||
Sai MicroElectronics | 19.80 | 19.87 | 19.25 | +0.05 | +0.25% | 16.37M | 14:56:57 | ||
Sino Biological | 70.88 | 71.00 | 69.95 | +0.66 | +0.94% | 246.83K | 14:56:42 | ||
TCL中環 | 11.84 | 11.97 | 11.59 | +0.04 | +0.34% | 57.12M | 14:57:00 | ||
TCL科技 | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 14:57:00 | ||
Tianshan Aluminum | 6.59 | 6.60 | 6.40 | +0.20 | +3.13% | 55.22M | 14:57:00 | ||
YONFER Agricultural Tech | 10.61 | 10.67 | 10.47 | +0.12 | +1.14% | 4.14M | 15:00:00 | ||
YOOZOO Interactive | 10.05 | 10.31 | 9.86 | -0.17 | -1.66% | 23.83M | 14:57:00 | ||
一心堂 | 19.08 | 19.23 | 18.89 | -0.12 | -0.63% | 4.41M | 14:57:00 | ||
一汽轎車 | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 15:00:00 | ||
三七互娛 | 17.41 | 17.79 | 17.20 | -0.23 | -1.30% | 33.57M | 14:57:00 | ||
三全食品 | 11.91 | 11.97 | 11.74 | 0.00 | 0.00% | 3.60M | 14:56:51 | ||
三環集團 | 24.72 | 25.00 | 24.44 | -0.14 | -0.56% | 7.68M | 14:56:57 | ||
三聚環保 | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 16.01M | 14:56:57 | ||
三花智控 | 23.75 | 24.16 | 23.30 | -0.26 | -1.08% | 21.57M | 14:57:00 | ||
三角防務 | 23.98 | 24.07 | 23.55 | -0.05 | -0.21% | 6.36M | 14:57:00 | ||
三諾生物 | 20.92 | 21.00 | 20.21 | +0.27 | +1.31% | 2.41M | 14:56:54 | ||
三鋼閩光 | 3.56 | 3.56 | 3.50 | +0.05 | +1.43% | 9.49M | 14:57:00 | ||
三隻松鼠 | 23.27 | 23.45 | 22.49 | +0.42 | +1.84% | 9.95M | 14:57:00 | ||
上峰水泥 | 7.26 | 7.27 | 7.13 | +0.14 | +1.97% | 4.75M | 15:00:00 | ||
上海新陽 | 32.38 | 32.40 | 31.58 | +0.03 | +0.09% | 2.50M | 14:56:54 | ||
上海萊士 | 7.09 | 7.14 | 7.02 | +0.06 | +0.85% | 21.46M | 14:56:54 | ||
世紀華通 | 4.73 | 4.80 | 4.62 | -0.03 | -0.63% | 95.77M | 14:57:00 | ||
中信特鋼 | 15.10 | 15.11 | 14.72 | +0.33 | +2.23% | 8.99M | 15:00:00 | ||
中偉股份 | 53.35 | 54.18 | 51.81 | +1.41 | +2.72% | 3.26M | 14:57:00 | ||
中公教育 | 2.95 | 2.98 | 2.88 | -0.04 | -1.34% | 195.57M | 14:57:00 | ||
中兵紅箭 | 12.73 | 12.77 | 12.55 | +0.06 | +0.47% | 11.70M | 15:00:00 | ||
中南建設 | 1.00 | 1.03 | 0.93 | -0.02 | -1.96% | 144.25M | 15:00:00 | ||
中國天楹 | 4.40 | 4.44 | 4.25 | +0.14 | +3.29% | 18.90M | 14:57:00 | ||
中國寶安 | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 14:57:00 | ||
中國廣核 | 4.05 | 4.05 | 3.96 | +0.07 | +1.76% | 123.10M | 14:57:00 | ||
中國重汽 | 15.90 | 15.98 | 15.70 | +0.14 | +0.89% | 8.23M | 15:00:00 | ||
中國鐵物 | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 14:56:57 | ||
中國長城 | 9.87 | 9.90 | 9.66 | 0.00 | 0.00% | 26.53M | 15:00:00 | ||
中山公用 | 7.66 | 7.66 | 7.49 | +0.14 | +1.86% | 11.77M | 14:57:00 | ||
中材科技 | 15.39 | 15.66 | 15.13 | +0.31 | +2.06% | 15.08M | 14:56:57 | ||
中核鈦白 | 4.12 | 4.13 | 4.08 | +0.03 | +0.73% | 17.88M | 15:00:00 | ||
中油資本 | 5.73 | 5.78 | 5.56 | +0.11 | +1.96% | 70.08M | 15:00:00 | ||
中泰化學 | 4.57 | 4.58 | 4.50 | +0.05 | +1.11% | 21.10M | 14:57:00 | ||
中礦資源 | 36.72 | 37.55 | 36.28 | +0.30 | +0.82% | 14.36M | 14:57:00 | ||
中科三環 | 9.38 | 9.40 | 9.19 | +0.20 | +2.18% | 10.84M | 15:00:00 | ||
中科創達 | 51.28 | 52.50 | 50.46 | -0.40 | -0.77% | 11.09M | 14:57:00 | ||
中科電氣 | 8.95 | 9.11 | 8.88 | +0.04 | +0.45% | 4.43M | 14:56:45 | ||
中簡科技 | 30.99 | 33.48 | 30.80 | -0.72 | -2.27% | 33.34M | 14:57:00 | ||
中糧生化 | 5.76 | 5.77 | 5.62 | +0.12 | +2.13% | 9.87M | 15:00:00 | ||
中糧資本 | 7.60 | 7.61 | 7.35 | +0.19 | +2.56% | 28.72M | 14:57:00 | ||
中聯重科 | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 14:57:00 | ||
中興通訊 | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 14:57:00 | ||
中航光電 | 34.41 | 34.44 | 33.88 | +0.16 | +0.47% | 10.01M | 15:00:00 | ||
中航飛機 | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 15:00:00 | ||
中金嶺南 | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 14:57:00 | ||
中際旭創 | 156.80 | 157.00 | 151.85 | +2.11 | +1.36% | 16.51M | 14:57:00 | ||
中集集團 | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 15:00:00 | ||
中順潔柔 | 8.45 | 8.46 | 8.24 | +0.15 | +1.81% | 6.18M | 15:00:00 | ||
中鼎股份 | 11.48 | 11.59 | 11.20 | +0.14 | +1.24% | 12.75M | 15:00:00 | ||
九陽股份 | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 15:00:00 | ||
二三四五 | 2.96 | 2.99 | 2.91 | -0.01 | -0.34% | 100.57M | 14:57:00 | ||
五 糧 液 | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 14:57:00 | ||
五礦稀土 | 27.54 | 27.71 | 27.01 | +0.54 | +2.00% | 14.58M | 15:00:00 | ||
京東方A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 15:00:00 | ||
仙琚製藥 | 9.36 | 9.39 | 9.15 | +0.03 | +0.32% | 13.14M | 14:56:54 | ||
以嶺藥業 | 20.16 | 20.26 | 20.00 | -0.03 | -0.15% | 6.70M | 14:57:00 | ||
信立泰 | 29.10 | 29.20 | 28.41 | +0.23 | +0.80% | 3.73M | 14:57:00 | ||
信維通信 | 20.17 | 20.42 | 18.66 | +1.22 | +6.44% | 43.25M | 14:57:00 | ||
信邦製藥 | 3.81 | 3.82 | 3.77 | +0.01 | +0.26% | 12.05M | 15:00:00 | ||
偉星新材 | 15.40 | 15.65 | 15.21 | -0.20 | -1.28% | 4.95M | 14:56:45 | ||
健帆生物 | 22.22 | 22.54 | 21.83 | +0.37 | +1.69% | 4.38M | 14:57:00 | ||
傑瑞股份 | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 14:56:57 | ||
傳化智聯 | 4.42 | 4.43 | 4.32 | +0.08 | +1.84% | 10.18M | 14:56:54 | ||
億帆醫藥 | 11.07 | 11.09 | 10.89 | +0.08 | +0.73% | 4.67M | 14:56:48 | ||
億緯鋰能 | 39.16 | 40.20 | 38.91 | -0.11 | -0.28% | 13.10M | 14:57:00 | ||
億聯網路 | 25.84 | 25.89 | 24.60 | +0.73 | +2.91% | 8.89M | 14:56:57 | ||
兆馳股份 | 5.01 | 5.02 | 4.90 | +0.02 | +0.40% | 17.85M | 14:56:57 | ||
先導智能 | 24.16 | 24.41 | 23.66 | +0.36 | +1.51% | 24.20M | 14:57:00 | ||
光威複材 | 30.40 | 30.95 | 29.99 | +0.05 | +0.17% | 16.05M | 14:57:00 | ||
光環新網 | 9.48 | 9.50 | 9.21 | 0.00 | 0.00% | 21.25M | 14:56:51 | ||
光線傳媒 | 10.66 | 10.71 | 10.05 | +0.33 | +3.20% | 33.18M | 14:57:00 | ||
光迅科技 | 38.52 | 38.91 | 37.28 | 0.00 | 0.00% | 76.01M | 15:00:00 | ||
全志科技 | 19.34 | 19.97 | 18.20 | +0.63 | +3.37% | 18.43M | 14:56:57 | ||
冀中能源 | 7.63 | 7.63 | 7.43 | +0.15 | +2.00% | 36.76M | 15:00:00 | ||
冀東水泥 | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 14:56:51 | ||
凱萊英 | 86.04 | 88.00 | 83.50 | -3.26 | -3.65% | 7.57M | 14:57:00 | ||
分眾傳媒 | 6.52 | 6.53 | 6.43 | +0.02 | +0.31% | 44.56M | 15:00:00 | ||
利亞德 | 5.11 | 5.12 | 5.03 | +0.04 | +0.79% | 15.79M | 14:57:00 | ||
利歐股份 | 2.24 | 2.25 | 2.21 | 0.00 | 0.00% | 81.51M | 15:00:00 | ||
創新股份 | 41.55 | 42.67 | 40.77 | +0.79 | +1.94% | 17.32M | 14:57:00 | ||
創業軟體 | 4.54 | 4.57 | 4.43 | -0.02 | -0.44% | 21.88M | 14:56:57 | ||
勁嘉股份 | 4.53 | 4.53 | 4.44 | +0.06 | +1.34% | 7.65M | 14:56:48 | ||
勝宏科技 | 24.18 | 24.26 | 23.61 | -0.30 | -1.23% | 27.51M | 14:57:00 | ||
北京君正 | 61.44 | 61.98 | 60.17 | +0.26 | +0.43% | 7.74M | 14:57:00 | ||
北京宇信科技集團股份有限公司 | 13.29 | 13.37 | 12.99 | -0.08 | -0.60% | 10.00M | 14:56:57 | ||
北摩高科 | 29.37 | 29.37 | 27.63 | +1.34 | +4.78% | 7.53M | 14:57:00 | ||
北斗星通 | 31.95 | 32.34 | 30.50 | -0.33 | -1.02% | 46.78M | 15:00:00 | ||
北新建材 | 28.37 | 28.68 | 28.20 | -0.24 | -0.84% | 4.69M | 15:00:00 | ||
北方華創 | 305.60 | 311.50 | 298.93 | -1.09 | -0.35% | 4.82M | 15:00:00 | ||
北部灣港 | 7.93 | 7.93 | 7.78 | +0.12 | +1.54% | 9.38M | 15:00:00 | ||
匯川技術 | 61.23 | 62.38 | 60.87 | +1.00 | +1.66% | 13.90M | 14:57:00 | ||
千方科技 | 10.53 | 10.65 | 10.25 | -0.11 | -1.03% | 24.87M | 15:00:00 | ||
卓勝微 | 101.60 | 101.70 | 98.41 | +1.12 | +1.12% | 3.46M | 14:57:00 | ||
協鑫集成 | 2.52 | 2.53 | 2.49 | +0.01 | +0.40% | 38.98M | 14:57:00 | ||
南 玻A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 15:00:00 | ||
南大光電 | 25.49 | 25.49 | 24.83 | +0.11 | +0.43% | 9.99M | 14:57:00 | ||
南極電商 | 3.00 | 3.04 | 2.98 | -0.02 | -0.66% | 17.15M | 15:00:00 | ||
南網能源 | 5.02 | 5.03 | 4.93 | +0.08 | +1.62% | 9.25M | 14:57:00 | ||
博雅生物 | 28.75 | 28.95 | 27.65 | +0.97 | +3.49% | 6.79M | 14:56:57 | ||
博騰股份 | 17.91 | 18.29 | 17.69 | -0.26 | -1.43% | 6.82M | 14:57:00 | ||
古井貢酒 | 260.00 | 263.51 | 257.63 | -2.44 | -0.93% | 969.08K | 15:00:00 | ||
吉林敖東 | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 15:00:00 | ||
吉電股份 | 4.37 | 4.37 | 4.23 | +0.12 | +2.82% | 23.92M | 15:00:00 | ||
同花順 | 130.96 | 132.69 | 129.37 | -1.66 | -1.25% | 4.67M | 14:57:00 | ||
周大生 | 19.23 | 19.44 | 18.54 | +0.79 | +4.28% | 9.07M | 14:57:00 | ||
和而泰 | 12.68 | 12.70 | 12.21 | +0.27 | +2.18% | 14.25M | 14:57:00 | ||
啟明星辰 | 20.74 | 20.79 | 20.25 | -0.09 | -0.43% | 10.82M | 14:57:00 | ||
四川雙馬 | 15.41 | 15.44 | 15.32 | +0.05 | +0.33% | 1.68M | 14:57:00 | ||
四維圖新 | 8.64 | 9.29 | 8.50 | -0.20 | -2.26% | 179.69M | 15:00:00 | ||
國信證券 | 8.38 | 8.39 | 8.26 | +0.09 | +1.09% | 11.14M | 14:56:48 | ||
國元證券 | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 15:00:00 | ||
國城礦業 | 11.73 | 11.86 | 11.44 | +0.32 | +2.81% | 4.63M | 15:00:00 | ||
國海證券 | 3.34 | 3.35 | 3.31 | +0.03 | +0.91% | 27.43M | 14:57:00 | ||
國瓷材料 | 17.18 | 17.19 | 16.81 | +0.14 | +0.82% | 4.96M | 14:56:54 | ||
國科微 | 50.22 | 50.76 | 49.11 | -0.33 | -0.65% | 3.32M | 14:56:54 | ||
國藥一致 | 30.72 | 30.78 | 30.07 | +0.51 | +1.69% | 2.91M | 15:00:00 | ||
國軒高科 | 20.25 | 20.75 | 20.00 | -0.06 | -0.29% | 19.45M | 15:00:00 | ||
埃斯頓 | 19.13 | 19.22 | 18.36 | +0.43 | +2.30% | 40.24M | 14:57:00 | ||
堅朗五金 | 34.61 | 35.49 | 34.35 | -0.82 | -2.31% | 3.30M | 14:56:57 | ||
塔牌集團 | 7.42 | 7.43 | 7.34 | +0.05 | +0.68% | 7.64M | 15:00:00 | ||
多氟多 | 14.18 | 14.57 | 14.03 | -0.12 | -0.84% | 27.43M | 15:00:00 | ||
夢網科技 | 9.47 | 9.65 | 9.26 | 0.00 | 0.00% | 15.56M | 14:57:00 | ||
大中礦業 | 9.62 | 9.64 | 9.28 | +0.21 | +2.23% | 5.23M | 14:56:45 | ||
大北農 | 4.95 | 4.95 | 4.87 | +0.03 | +0.61% | 41.07M | 15:00:00 | ||
大博醫療 | 29.32 | 30.06 | 29.02 | -0.18 | -0.61% | 726.00K | 14:57:00 | ||
大族鐳射 | 18.70 | 18.77 | 18.42 | +0.12 | +0.65% | 8.26M | 15:00:00 | ||
大洋電機 | 5.05 | 5.06 | 4.98 | +0.06 | +1.20% | 14.98M | 14:57:00 | ||
大華股份 | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 14:57:00 | ||
大金重工 | 21.50 | 21.78 | 21.30 | -0.15 | -0.69% | 9.93M | 15:00:00 | ||
天宇股份 | 15.91 | 16.21 | 15.70 | -0.14 | -0.87% | 2.30M | 14:56:48 | ||
天山股份 | 6.83 | 7.01 | 6.81 | -0.24 | -3.40% | 23.89M | 14:57:00 | ||
天茂集團 | 2.47 | 2.49 | 2.43 | +0.02 | +0.82% | 14.35M | 14:57:00 | ||
天融信 | 6.95 | 7.02 | 6.72 | -0.05 | -0.71% | 23.32M | 15:00:00 | ||
天賜材料 | 22.23 | 22.99 | 21.51 | +0.45 | +2.07% | 53.98M | 15:00:00 | ||
天邦股份 | 3.08 | 3.13 | 2.88 | +0.04 | +1.32% | 124.47M | 15:00:00 | ||
天順風能 | 10.14 | 10.33 | 10.03 | +0.01 | +0.10% | 12.51M | 14:57:00 | ||
天齊鋰業 | 47.97 | 48.66 | 47.59 | +0.31 | +0.65% | 16.60M | 14:57:00 | ||
太極股份 | 24.55 | 25.33 | 24.03 | -0.29 | -1.17% | 10.56M | 14:57:00 | ||
太鋼不鏽 | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 14:57:00 | ||
太陽紙業 | 14.55 | 14.65 | 14.11 | +0.44 | +3.12% | 23.93M | 14:57:00 | ||
太陽能 | 5.26 | 5.26 | 5.19 | +0.05 | +0.96% | 20.46M | 14:57:00 | ||
奧瑞金 | 4.25 | 4.27 | 4.21 | +0.02 | +0.47% | 11.13M | 14:56:57 | ||
威孚高科 | 17.05 | 17.23 | 16.88 | +0.23 | +1.37% | 9.30M | 14:56:54 | ||
孩子王 | 6.46 | 6.56 | 6.35 | -0.08 | -1.22% | 13.30M | 14:57:00 | ||
安克創新 | 77.27 | 77.39 | 75.62 | +0.72 | +0.94% | 1.44M | 14:56:51 | ||
安寧股份 | 32.37 | 32.45 | 31.26 | +1.18 | +3.78% | 1.35M | 14:56:54 | ||
安科生物 | 9.71 | 9.72 | 9.58 | +0.09 | +0.94% | 8.66M | 14:57:00 | ||
安道麥A | 5.90 | 5.90 | 5.69 | +0.21 | +3.69% | 4.72M | 15:00:00 | ||
宋城演藝 | 10.27 | 10.27 | 10.03 | +0.09 | +0.88% | 20.12M | 14:57:00 | ||
完美世界 | 10.53 | 10.80 | 10.20 | -0.12 | -1.13% | 48.54M | 14:57:00 | ||
宏大爆破 | 19.62 | 19.65 | 19.22 | +0.25 | +1.29% | 3.18M | 15:00:00 | ||
宏達電子 | 23.69 | 23.70 | 23.04 | +0.24 | +1.02% | 2.42M | 14:56:57 | ||
富滿電子 | 24.45 | 24.77 | 23.65 | -0.06 | -0.25% | 4.28M | 14:56:57 | ||
寒銳鈷業 | 24.10 | 24.12 | 23.28 | +0.73 | +3.12% | 3.51M | 14:56:57 | ||
寧德時代 | 190.16 | 195.00 | 189.38 | +1.38 | +0.73% | 16.29M | 14:57:00 | ||
寧波華翔 | 12.92 | 13.01 | 12.72 | +0.14 | +1.09% | 3.42M | 15:00:00 | ||
寧波銀行 | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 15:00:00 | ||
寶新能源 | 5.04 | 5.05 | 4.85 | +0.19 | +3.92% | 81.28M | 15:00:00 | ||
居然之家 | 2.86 | 2.87 | 2.82 | +0.02 | +0.70% | 15.28M | 14:56:54 | ||
山西證券 | 5.03 | 5.03 | 4.96 | +0.03 | +0.60% | 20.85M | 14:56:57 | ||
崇達技術 | 8.79 | 8.80 | 8.46 | +0.21 | +2.45% | 9.81M | 14:56:57 | ||
川化股份 | 10.56 | 10.59 | 10.41 | +0.13 | +1.25% | 7.44M | 14:57:00 | ||
川發龍蟒 | 7.04 | 7.09 | 6.55 | +0.45 | +6.83% | 31.31M | 14:57:00 | ||
巨人網路 | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 14:57:00 | ||
巨星科技 | 25.23 | 25.32 | 24.33 | +0.77 | +3.15% | 15.03M | 15:00:00 | ||
帝爾鐳射 | 44.31 | 44.89 | 43.62 | -0.01 | -0.02% | 1.92M | 14:57:00 | ||
平安銀行 | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 14:57:00 | ||
康弘藥業 | 17.32 | 17.35 | 16.82 | +0.23 | +1.35% | 3.43M | 14:56:57 | ||
康泰生物 | 21.90 | 21.95 | 21.53 | +0.07 | +0.32% | 5.28M | 14:56:57 | ||
康泰醫學 | 16.87 | 16.88 | 16.56 | +0.19 | +1.14% | 1.55M | 14:56:54 | ||
康華生物 | 55.54 | 55.59 | 53.81 | +1.55 | +2.87% | 1.99M | 14:57:00 | ||
康龍化成(北京)新藥技術股份有限公司 | 20.37 | 20.55 | 19.88 | -0.06 | -0.29% | 21.54M | 14:56:57 | ||
廣和通 | 17.31 | 17.36 | 15.85 | +1.81 | +11.68% | 38.32M | 14:57:00 | ||
廣宇發展 | 9.51 | 9.52 | 9.32 | +0.21 | +2.26% | 4.73M | 14:57:00 | ||
廣發證券 | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 15:00:00 | ||
廣聯達 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 28.91M | 15:00:00 | ||
廣電計量 | 15.36 | 16.05 | 14.80 | +0.51 | +3.43% | 43.19M | 14:57:00 | ||
廣電運通 | 12.14 | 12.15 | 11.91 | +0.15 | +1.25% | 14.37M | 14:57:00 | ||
張 裕A | 22.74 | 22.75 | 22.38 | +0.24 | +1.07% | 1.06M | 14:57:00 | ||
張家港行 | 3.96 | 3.98 | 3.95 | -0.01 | -0.25% | 16.36M | 14:56:57 | ||
徐工機械 | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 14:57:00 | ||
德方納米 | 38.19 | 39.55 | 37.84 | +0.33 | +0.87% | 11.02M | 14:57:00 | ||
德賽西威 | 124.51 | 132.00 | 121.58 | -1.49 | -1.18% | 6.81M | 14:57:00 | ||
思源電氣 | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 14:57:00 | ||
怡 亞 通 | 3.80 | 3.81 | 3.75 | +0.03 | +0.80% | 16.09M | 15:00:00 | ||
恒逸石化 | 6.54 | 6.55 | 6.41 | +0.12 | +1.87% | 9.97M | 15:00:00 | ||
恒邦股份 | 11.33 | 11.39 | 10.96 | +0.55 | +5.10% | 31.98M | 14:57:00 | ||
恩華藥業 | 22.40 | 22.43 | 21.63 | +0.78 | +3.61% | 8.62M | 15:00:00 | ||
愛爾眼科 | 12.78 | 12.93 | 12.70 | -0.08 | -0.62% | 44.17M | 14:57:00 | ||
愛美客 | 345.45 | 345.50 | 335.52 | +7.05 | +2.08% | 1.96M | 14:57:00 | ||
我武生物 | 22.73 | 22.86 | 22.30 | -0.07 | -0.31% | 2.70M | 14:57:00 | ||
拉卡拉 | 13.63 | 13.65 | 13.33 | +0.06 | +0.44% | 6.69M | 14:56:54 | ||
招商公路 | 11.25 | 11.40 | 11.13 | +0.04 | +0.36% | 30.08M | 14:57:00 | ||
招商港口 | 18.12 | 18.17 | 17.60 | +0.27 | +1.51% | 4.93M | 14:57:00 | ||
招商積餘 | 10.09 | 10.22 | 10.05 | -0.11 | -1.08% | 6.90M | 15:00:00 | ||
招商蛇口 | 9.44 | 9.65 | 9.37 | -0.22 | -2.28% | 41.83M | 14:57:00 | ||
指南針 | 43.67 | 43.87 | 42.72 | -0.09 | -0.21% | 6.47M | 14:57:00 | ||
振華科技 | 54.38 | 54.63 | 53.35 | -0.21 | -0.39% | 10.10M | 15:00:00 | ||
捷佳偉創 | 59.55 | 60.40 | 58.01 | -0.11 | -0.18% | 5.08M | 14:56:57 | ||
捷成股份 | 5.63 | 5.73 | 5.52 | -0.12 | -2.09% | 151.60M | 14:57:00 | ||
捷捷微電 | 14.95 | 14.97 | 14.48 | +0.15 | +1.01% | 5.21M | 14:57:00 | ||
掌趣科技 | 5.51 | 5.55 | 5.40 | -0.07 | -1.25% | 126.10M | 14:57:00 | ||
揚傑科技 | 37.48 | 37.57 | 36.73 | +0.58 | +1.57% | 5.47M | 14:56:57 | ||
新 和 成 | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 14:56:57 | ||
新 大 陸 | 17.43 | 17.47 | 16.84 | +0.14 | +0.81% | 13.66M | 15:00:00 | ||
新 希 望 | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.88M | 15:00:00 | ||
新媒股份 | 39.64 | 40.92 | 38.63 | -0.72 | -1.78% | 4.45M | 14:57:00 | ||
新宙邦 | 34.40 | 35.00 | 33.90 | +0.40 | +1.18% | 8.12M | 14:57:00 | ||
新寶股份 | 16.60 | 16.67 | 16.30 | +0.17 | +1.03% | 4.11M | 15:00:00 | ||
新希望乳業股份有限公司 | 10.16 | 10.22 | 10.02 | +0.06 | +0.59% | 2.70M | 14:56:54 | ||
新強聯回轉支承 | 23.67 | 23.85 | 23.35 | +0.15 | +0.64% | 2.49M | 14:57:00 | ||
新易盛 | 67.17 | 68.20 | 65.60 | -0.80 | -1.18% | 31.11M | 14:57:00 | ||
新產業 | 66.08 | 67.38 | 65.44 | -1.21 | -1.80% | 7.06M | 14:57:00 | ||
新興鑄管 | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 14:56:57 | ||
昆侖萬維 | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 70.99M | 14:57:00 | ||
易事特 | 6.01 | 6.03 | 5.92 | +0.08 | +1.35% | 8.94M | 14:57:00 | ||
易華錄 | 24.20 | 25.30 | 23.90 | -0.71 | -2.85% | 15.91M | 14:56:57 | ||
星源材質 | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 18.94M | 14:57:00 | ||
星網銳捷 | 16.71 | 16.72 | 16.13 | +0.62 | +3.85% | 8.97M | 14:57:00 | ||
晨鳴紙業 | 3.52 | 3.53 | 3.47 | +0.01 | +0.28% | 9.98M | 14:56:54 | ||
普利製藥 | 17.84 | 18.08 | 17.58 | -0.15 | -0.83% | 8.61M | 14:57:00 | ||
普洛藥業 | 12.55 | 12.55 | 12.38 | +0.10 | +0.80% | 7.95M | 15:00:00 | ||
景嘉微 | 73.95 | 75.15 | 72.61 | -0.33 | -0.44% | 12.49M | 14:57:00 | ||
晶澳科技 | 17.47 | 17.61 | 17.18 | +0.08 | +0.46% | 33.01M | 14:57:00 | ||
晶盛機電 | 34.28 | 34.74 | 33.80 | -0.24 | -0.70% | 9.51M | 14:56:57 | ||
智飛生物 | 44.95 | 45.26 | 44.30 | -0.32 | -0.71% | 16.29M | 14:57:00 | ||
朗姿股份 | 16.64 | 16.78 | 16.35 | -0.02 | -0.12% | 3.77M | 15:00:00 | ||
朗新科技 | 11.67 | 11.81 | 11.38 | -0.11 | -0.93% | 11.23M | 14:57:00 | ||
木林森 | 7.82 | 7.82 | 7.67 | +0.04 | +0.51% | 8.23M | 14:56:57 | ||
杭氧股份 | 28.96 | 29.20 | 28.41 | +0.41 | +1.44% | 6.37M | 15:00:00 | ||
東北證券 | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 14:57:00 | ||
東富龍 | 14.52 | 14.55 | 14.29 | +0.02 | +0.14% | 3.83M | 14:57:00 | ||
東山精密 | 14.59 | 14.60 | 14.32 | +0.11 | +0.76% | 23.62M | 14:57:00 | ||
東嶽矽材 | 7.31 | 7.40 | 7.20 | +0.01 | +0.14% | 4.67M | 14:57:00 | ||
東方市場 | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 15:00:00 | ||
東方日升 | 14.69 | 14.80 | 14.53 | 0.00 | 0.00% | 11.95M | 14:57:00 | ||
東方能源 | 3.72 | 3.72 | 3.63 | +0.08 | +2.20% | 10.40M | 14:56:57 | ||
東方財富 | 12.89 | 12.90 | 12.76 | +0.01 | +0.08% | 111.47M | 14:57:00 | ||
東方通 | 12.31 | 12.54 | 12.08 | -0.22 | -1.76% | 18.84M | 14:56:57 | ||
東方雨虹 | 15.82 | 16.07 | 15.63 | -0.24 | -1.49% | 30.86M | 15:00:00 | ||
東華能源 | 9.13 | 9.13 | 8.86 | +0.23 | +2.58% | 5.21M | 14:57:00 | ||
東華軟體 | 5.60 | 5.61 | 5.47 | 0.00 | 0.00% | 20.67M | 15:00:00 | ||
東誠藥業 | 13.66 | 14.05 | 13.47 | -0.37 | -2.64% | 13.28M | 14:56:57 | ||
東阿阿膠 | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 14:57:00 | ||
東鵬控股 | 7.41 | 7.47 | 7.36 | -0.04 | -0.54% | 3.86M | 14:56:51 | ||
柳 工 | 8.36 | 8.37 | 8.22 | +0.04 | +0.48% | 10.62M | 15:00:00 | ||
格力電器 | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 15:00:00 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 219.44M | 14:57:00 | ||
森馬服飾 | 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 7.28M | 14:57:00 | ||
森麒麟 | 31.36 | 31.68 | 31.01 | -0.23 | -0.73% | 12.56M | 14:57:00 | ||
榮盛發展 | 1.48 | 1.51 | 1.46 | -0.04 | -2.63% | 70.34M | 14:57:00 | ||
榮盛石化 | 11.01 | 11.16 | 10.86 | +0.16 | +1.48% | 24.55M | 14:57:00 | ||
樂普醫療 | 13.78 | 13.87 | 13.60 | -0.02 | -0.14% | 9.62M | 14:56:57 | ||
機器人 | 11.49 | 11.49 | 11.18 | +0.14 | +1.23% | 21.56M | 14:57:00 | ||
橫店東磁 | 14.51 | 14.59 | 14.36 | +0.09 | +0.62% | 8.20M | 15:00:00 | ||
欣旺達 | 13.86 | 14.07 | 13.65 | +0.18 | +1.32% | 18.33M | 14:57:00 | ||
歌爾股份 | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 15:00:00 | ||
歐普康視 | 18.21 | 18.26 | 17.77 | +0.30 | +1.68% | 5.90M | 14:56:57 | ||
歐菲科技 | 10.43 | 10.45 | 9.83 | +0.37 | +3.68% | 350.75M | 14:57:00 | ||
正邦科技 | 2.72 | 2.72 | 2.64 | +0.07 | +2.64% | 36.19M | 14:57:00 | ||
比亞迪 | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 15:00:00 | ||
水晶光電 | 15.18 | 15.18 | 14.08 | +0.97 | +6.83% | 93.72M | 14:57:00 | ||
永興特鋼 | 47.73 | 48.18 | 47.00 | +0.30 | +0.63% | 4.78M | 14:57:00 | ||
江特電機 | 9.48 | 9.63 | 9.37 | +0.05 | +0.53% | 22.63M | 15:00:00 | ||
江蘇國泰 | 7.01 | 7.01 | 6.84 | +0.15 | +2.19% | 10.55M | 15:00:00 | ||
江豐電子 | 44.61 | 44.78 | 43.29 | +0.01 | +0.02% | 3.61M | 14:56:57 | ||
沃森生物 | 15.39 | 15.53 | 15.11 | -0.13 | -0.84% | 15.46M | 14:56:57 | ||
沙鋼股份 | 4.40 | 4.40 | 4.31 | +0.04 | +0.92% | 30.78M | 15:00:00 | ||
河鋼股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 15:00:00 | ||
泰格醫藥 | 53.13 | 54.48 | 51.40 | +0.88 | +1.68% | 23.10M | 14:57:00 | ||
洋河股份 | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 15:00:00 | ||
派林生物 | 28.16 | 28.16 | 27.04 | +1.11 | +4.10% | 4.76M | 14:57:00 | ||
浙富控股 | 3.28 | 3.29 | 3.17 | +0.12 | +3.80% | 31.13M | 14:57:00 | ||
海亮股份 | 9.34 | 9.35 | 8.95 | +0.24 | +2.64% | 6.18M | 14:56:54 | ||
海信科龍 | 30.42 | 30.68 | 29.65 | +0.57 | +1.91% | 7.16M | 15:00:00 | ||
海大集團 | 44.10 | 44.10 | 42.98 | +1.05 | +2.44% | 5.78M | 15:00:00 | ||
海峽股份 | 6.44 | 6.50 | 6.33 | -0.06 | -0.92% | 18.63M | 15:00:00 | ||
海康威視 | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 15:00:00 | ||
海思科 | 27.11 | 27.13 | 26.15 | +0.07 | +0.26% | 2.99M | 14:56:48 | ||
海普瑞 | 8.35 | 8.51 | 8.20 | -0.11 | -1.30% | 5.40M | 14:56:57 | ||
海格通信 | 11.15 | 11.15 | 10.50 | +0.65 | +6.19% | 61.67M | 15:00:00 | ||
海翔藥業 | 5.60 | 5.65 | 5.52 | +0.04 | +0.72% | 6.22M | 14:56:57 | ||
涪陵榨菜 | 13.50 | 13.52 | 13.24 | +0.21 | +1.58% | 6.16M | 14:56:54 | ||
深信服 | 61.98 | 62.70 | 60.88 | -1.09 | -1.73% | 6.75M | 14:57:00 | ||
深南電路 | 88.99 | 89.35 | 87.00 | +0.43 | +0.49% | 5.32M | 14:57:00 | ||
深圳機場 | 6.56 | 6.84 | 6.45 | -0.16 | -2.38% | 31.34M | 14:57:00 | ||
深圳能源 | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 14:57:00 | ||
深圳華強 | 9.61 | 9.70 | 9.47 | -0.03 | -0.31% | 2.91M | 14:57:00 | ||
深天馬A | 8.26 | 8.29 | 8.13 | +0.05 | +0.61% | 9.20M | 14:56:57 | ||
深桑達A | 18.10 | 18.34 | 17.70 | -0.33 | -1.79% | 18.17M | 14:57:00 | ||
深科技 | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 14:57:00 | ||
渤海金控 | 2.22 | 2.26 | 2.17 | -0.04 | -1.77% | 155.69M | 15:00:00 | ||
湖北能源 | 5.22 | 5.24 | 5.05 | +0.15 | +2.96% | 32.14M | 14:56:57 | ||
湖南黃金 | 13.69 | 13.78 | 13.09 | +0.83 | +6.45% | 65.47M | 15:00:00 | ||
湯臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 9.52M | 14:56:54 | ||
溫氏股份 | 19.00 | 19.00 | 18.35 | +0.46 | +2.48% | 24.60M | 14:56:54 | ||
滬電股份 | 30.18 | 30.40 | 29.40 | -0.28 | -0.92% | 44.66M | 14:57:00 | ||
漢纜股份 | 3.67 | 3.68 | 3.62 | +0.06 | +1.66% | 13.10M | 14:57:00 | ||
澳洋順昌 | 8.42 | 8.52 | 8.12 | +0.26 | +3.19% | 26.28M | 15:00:00 | ||
濰柴動力 | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 14:57:00 | ||
濱江集團 | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 15:00:00 | ||
瀘州老窖 | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 15:00:00 | ||
火星人 | 12.99 | 13.03 | 12.76 | +0.09 | +0.70% | 2.07M | 14:56:48 | ||
燕京啤酒 | 9.19 | 9.25 | 9.08 | +0.01 | +0.11% | 11.13M | 15:00:00 | ||
牧原股份 | 43.15 | 43.15 | 41.78 | +1.10 | +2.62% | 31.15M | 15:00:00 | ||
特銳德 | 19.31 | 19.43 | 19.00 | +0.36 | +1.90% | 7.57M | 14:56:54 | ||
珠江啤酒 | 7.80 | 7.83 | 7.68 | -0.01 | -0.13% | 7.79M | 15:00:00 | ||
申萬宏源 | 4.45 | 4.46 | 4.38 | +0.03 | +0.68% | 59.41M | 14:57:00 | ||
申通快遞 | 8.44 | 8.46 | 8.22 | +0.03 | +0.36% | 7.66M | 14:56:51 | ||
當升科技 | 39.12 | 41.50 | 37.39 | +1.08 | +2.84% | 42.85M | 14:57:00 | ||
登海種業 | 9.92 | 10.00 | 9.76 | -0.01 | -0.10% | 8.67M | 14:56:54 | ||
百潤股份 | 17.83 | 17.87 | 17.61 | -0.01 | -0.06% | 6.25M | 14:57:00 | ||
盈峰環境 | 5.08 | 5.09 | 4.96 | +0.09 | +1.80% | 9.79M | 14:57:00 | ||
盈趣科技 | 15.82 | 15.82 | 15.23 | +0.42 | +2.73% | 3.89M | 14:57:00 | ||
石基信息 | 7.01 | 7.08 | 6.88 | -0.08 | -1.13% | 12.43M | 15:00:00 | ||
碧水源 | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 25.15M | 14:56:51 | ||
神州信息 | 12.00 | 12.01 | 11.36 | +0.45 | +3.90% | 27.16M | 15:00:00 | ||
神火股份 | 19.90 | 20.23 | 19.43 | +0.53 | +2.74% | 31.19M | 15:00:00 | ||
科倫藥業 | 30.47 | 30.74 | 30.04 | +0.23 | +0.76% | 10.15M | 14:56:48 | ||
科大訊飛 | 48.72 | 49.46 | 47.90 | -0.90 | -1.81% | 44.35M | 15:00:00 | ||
科達利 | 82.04 | 84.42 | 80.28 | +0.74 | +0.91% | 2.57M | 14:57:00 | ||
科順股份 | 4.54 | 4.67 | 4.50 | -0.07 | -1.52% | 11.07M | 14:56:57 | ||
穩健醫療 | 34.40 | 34.74 | 34.00 | -0.25 | -0.72% | 1.56M | 14:56:57 | ||
立華股份 | 21.05 | 21.17 | 19.72 | +0.90 | +4.47% | 2.64M | 14:56:15 | ||
立訊精密 | 29.41 | 29.76 | 28.88 | -0.34 | -1.14% | 68.84M | 15:00:00 | ||
立高食品 | 33.01 | 33.64 | 32.52 | -0.39 | -1.17% | 1.37M | 14:56:54 | ||
第一創業 | 5.39 | 5.39 | 5.32 | +0.04 | +0.75% | 23.85M | 14:56:57 | ||
粵電力A | 5.17 | 5.17 | 4.95 | +0.20 | +4.02% | 58.20M | 15:00:00 | ||
精測電子 | 73.00 | 74.00 | 69.00 | +0.14 | +0.19% | 5.30M | 14:56:57 | ||
紅日藥業 | 3.91 | 3.92 | 3.87 | +0.01 | +0.26% | 22.96M | 14:56:54 | ||
納思達 | 23.51 | 23.51 | 22.50 | +0.55 | +2.40% | 8.32M | 14:57:00 | ||
索菲亞 | 15.42 | 15.44 | 15.27 | +0.02 | +0.13% | 5.29M | 14:56:57 | ||
紫光國微 | 64.92 | 65.44 | 64.00 | -0.64 | -0.98% | 14.63M | 14:57:00 | ||
紫光股份 | 21.71 | 21.95 | 21.20 | -0.24 | -1.09% | 73.22M | 14:57:00 | ||
綠盟科技 | 6.98 | 7.05 | 6.81 | -0.03 | -0.43% | 11.33M | 14:56:57 | ||
維信諾 | 8.01 | 8.13 | 7.57 | +0.26 | +3.35% | 14.01M | 15:00:00 | ||
網宿科技 | 9.31 | 9.32 | 9.09 | +0.07 | +0.76% | 58.09M | 14:57:00 | ||
美亞光電 | 19.35 | 19.35 | 18.90 | +0.25 | +1.31% | 2.16M | 15:00:00 | ||
美亞柏科 | 14.00 | 14.28 | 13.80 | -0.29 | -2.03% | 14.77M | 14:57:00 | ||
美年健康 | 5.04 | 5.04 | 4.98 | +0.03 | +0.60% | 18.08M | 14:57:00 | ||
美暢股份 | 26.80 | 26.98 | 26.56 | +0.11 | +0.41% | 2.93M | 14:56:54 | ||
美的集團 | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 15:00:00 | ||
美錦能源 | 6.54 | 6.63 | 6.38 | +0.13 | +2.03% | 43.53M | 14:57:00 | ||
老闆電器 | 23.92 | 24.03 | 23.63 | -0.03 | -0.12% | 2.80M | 15:00:00 | ||
聖農發展 | 16.39 | 16.40 | 15.45 | +0.86 | +5.54% | 14.36M | 15:00:00 | ||
聖邦股份 | 64.92 | 65.20 | 63.37 | +0.56 | +0.87% | 1.55M | 14:56:54 | ||
聯化科技 | 6.00 | 6.11 | 5.95 | +0.02 | +0.33% | 14.82M | 15:00:00 | ||
聯泓新科 | 16.44 | 16.58 | 16.15 | +0.21 | +1.29% | 4.48M | 14:57:00 | ||
興森科技 | 12.27 | 12.31 | 11.64 | +0.20 | +1.66% | 31.83M | 14:57:00 | ||
興蓉環境 | 6.43 | 6.44 | 6.20 | +0.22 | +3.54% | 29.63M | 15:00:00 | ||
航太彩虹 | 16.74 | 16.82 | 16.16 | +0.10 | +0.60% | 26.36M | 14:57:00 | ||
航太發展 | 7.51 | 7.53 | 7.30 | +0.02 | +0.27% | 19.56M | 15:00:00 | ||
航太電器 | 37.86 | 38.40 | 37.48 | -0.22 | -0.58% | 4.73M | 15:00:00 | ||
航發控制 | 18.52 | 18.52 | 18.01 | +0.37 | +2.04% | 8.56M | 15:00:00 | ||
航錦科技 | 29.85 | 30.08 | 28.88 | +0.83 | +2.86% | 8.32M | 15:00:00 | ||
良信電器 | 7.65 | 7.68 | 7.53 | +0.07 | +0.92% | 13.48M | 14:57:00 | ||
艾德生物 | 21.87 | 22.01 | 21.05 | +0.04 | +0.18% | 3.83M | 14:56:48 | ||
英科醫療 | 22.54 | 22.95 | 22.21 | +0.16 | +0.72% | 11.60M | 14:57:00 | ||
華僑城A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 14:57:00 | ||
華利集團 | 61.10 | 61.75 | 59.06 | +1.57 | +2.64% | 2.04M | 14:56:57 | ||
華大基因 | 40.93 | 41.40 | 40.31 | -0.24 | -0.58% | 2.37M | 14:57:00 | ||
華天科技 | 7.97 | 7.97 | 7.69 | +0.25 | +3.24% | 28.84M | 14:57:00 | ||
華寶股份 | 18.09 | 18.10 | 17.50 | +0.45 | +2.55% | 1.10M | 14:56:33 | ||
華峰氨綸 | 6.72 | 6.73 | 6.53 | +0.15 | +2.28% | 15.54M | 14:56:39 | ||
華工科技 | 33.80 | 34.83 | 31.18 | +2.14 | +6.76% | 86.84M | 15:00:00 | ||
華數傳媒 | 8.40 | 8.64 | 8.23 | -0.25 | -2.89% | 52.63M | 14:57:00 | ||
華東醫藥 | 31.00 | 31.28 | 30.67 | +0.28 | +0.91% | 6.75M | 15:00:00 | ||
華林證券股份有限公司 | 11.70 | 11.71 | 11.55 | +0.07 | +0.60% | 7.11M | 14:57:00 | ||
華測檢測 | 12.76 | 12.98 | 12.47 | +0.16 | +1.27% | 19.11M | 14:57:00 | ||
華潤三九 | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 15:00:00 | ||
華菱鋼鐵 | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 15:00:00 | ||
華蘭生物 | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 15:00:00 | ||
華西證券 | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 8.38M | 14:57:00 | ||
華邦健康 | 4.32 | 4.33 | 4.27 | +0.03 | +0.70% | 7.13M | 15:00:00 | ||
華陽集團 | 25.53 | 26.15 | 25.16 | +0.15 | +0.59% | 4.59M | 14:56:54 | ||
萬 科A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 15:00:00 | ||
萬向錢潮 | 5.08 | 5.23 | 5.01 | +0.17 | +3.46% | 42.47M | 14:57:00 | ||
萬孚生物 | 24.60 | 24.62 | 23.98 | +0.30 | +1.24% | 2.76M | 14:56:54 | ||
萬潤股份 | 13.32 | 13.38 | 13.06 | -0.04 | -0.30% | 7.66M | 14:56:57 | ||
萬豐奧威 | 16.81 | 17.31 | 16.35 | +1.07 | +6.80% | 380.45M | 14:57:00 | ||
萬達電影 | 15.30 | 15.46 | 14.80 | +0.07 | +0.46% | 39.83M | 14:57:00 | ||
萬里揚 | 6.32 | 6.39 | 6.14 | +0.08 | +1.28% | 9.68M | 14:57:00 | ||
藍帆醫療 | 5.74 | 5.84 | 5.61 | +0.10 | +1.77% | 6.86M | 15:00:00 | ||
藍思科技 | 13.63 | 13.73 | 13.40 | +0.08 | +0.59% | 28.13M | 14:57:00 | ||
藍色游標 | 7.14 | 7.19 | 7.01 | -0.07 | -0.97% | 63.80M | 14:57:00 | ||
藏格控股 | 31.53 | 31.75 | 29.80 | +1.78 | +5.98% | 21.94M | 15:00:00 | ||
藥石科技 | 39.50 | 40.18 | 38.51 | +0.39 | +1.00% | 8.21M | 14:57:00 | ||
蘇 泊 爾 | 58.15 | 58.30 | 56.70 | +0.95 | +1.66% | 1.60M | 14:56:51 | ||
蘇寧環球 | 2.07 | 2.09 | 2.05 | -0.02 | -0.96% | 21.70M | 14:56:51 | ||
蘇州銀行 | 7.17 | 7.20 | 7.10 | +0.04 | +0.56% | 18.27M | 14:56:54 | ||
衛星石化 | 18.49 | 18.52 | 17.03 | +1.44 | +8.45% | 44.76M | 14:57:00 | ||
衛甯健康 | 7.20 | 7.37 | 7.08 | -0.06 | -0.83% | 25.61M | 14:56:54 | ||
裕同科技 | 24.79 | 24.91 | 24.31 | +0.44 | +1.81% | 1.78M | 14:56:51 | ||
西山煤電 | 10.33 | 10.36 | 10.04 | +0.12 | +1.18% | 20.60M | 14:56:57 | ||
西藏礦業 | 21.73 | 21.89 | 21.38 | +0.33 | +1.54% | 9.38M | 14:57:00 | ||
西部證券 | 6.96 | 7.04 | 6.71 | +0.20 | +2.96% | 119.06M | 14:57:00 | ||
視源股份 | 34.62 | 34.66 | 33.11 | +0.49 | +1.44% | 3.11M | 14:56:57 | ||
許繼電氣 | 24.99 | 25.05 | 23.86 | +0.90 | +3.74% | 11.18M | 14:57:00 | ||
誠志股份 | 7.17 | 7.17 | 6.99 | +0.14 | +1.99% | 8.70M | 15:00:00 | ||
豪邁科技 | 35.70 | 35.95 | 35.20 | +0.41 | +1.16% | 2.22M | 14:56:48 | ||
貝泰妮 | 59.98 | 59.99 | 58.64 | +0.50 | +0.84% | 2.02M | 14:57:00 | ||
貝達藥業 | 40.90 | 41.20 | 39.95 | 0.00 | 0.00% | 2.99M | 14:56:57 | ||
贏合科技 | 14.81 | 15.02 | 14.54 | -0.09 | -0.60% | 10.90M | 14:57:00 | ||
贛鋒鋰業 | 36.36 | 36.85 | 35.70 | +0.43 | +1.20% | 14.36M | 15:00:00 | ||
越秀金控 | 5.58 | 5.58 | 5.48 | +0.01 | +0.18% | 23.72M | 15:00:00 | ||
迪安診斷 | 17.48 | 17.89 | 17.25 | -0.29 | -1.63% | 10.20M | 14:56:51 | ||
迪普科技 | 11.88 | 12.07 | 11.58 | -0.11 | -0.92% | 5.09M | 14:56:51 | ||
通富微電 | 22.49 | 22.59 | 21.75 | +0.32 | +1.44% | 37.32M | 15:00:00 | ||
通產麗星 | 6.79 | 6.80 | 6.64 | +0.06 | +0.89% | 10.77M | 14:56:57 | ||
達安基因 | 8.33 | 8.36 | 8.21 | +0.07 | +0.85% | 6.33M | 15:00:00 | ||
遠興能源 | 5.700 | 5.720 | 5.580 | +0.100 | +1.79% | 28.09M | 15:00:00 | ||
邁為股份 | 105.90 | 107.23 | 104.95 | -0.60 | -0.56% | 1.58M | 14:57:00 | ||
邁瑞醫療 | 281.70 | 282.75 | 279.00 | +1.81 | +0.65% | 2.00M | 14:56:57 | ||
鄭州銀行 | 1.96 | 2.01 | 1.92 | -0.03 | -1.51% | 78.43M | 14:57:00 | ||
酒鬼酒 | 56.62 | 57.19 | 56.00 | -0.13 | -0.23% | 2.64M | 15:00:00 | ||
金 融 街 | 3.11 | 3.14 | 3.08 | -0.04 | -1.27% | 16.79M | 15:00:00 | ||
金 螳 螂 | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 9.12M | 14:56:54 | ||
金力永磁 | 15.36 | 15.70 | 15.23 | -0.05 | -0.32% | 10.90M | 14:56:57 | ||
金禾實業 | 18.66 | 18.71 | 18.23 | +0.38 | +2.08% | 3.25M | 15:00:00 | ||
金科文化 | 4.54 | 4.59 | 4.46 | -0.06 | -1.30% | 95.92M | 14:57:00 | ||
金科股份 | 1.40 | 1.45 | 1.39 | -0.05 | -3.45% | 188.36M | 15:00:00 | ||
金達威 | 15.67 | 16.23 | 14.95 | +0.23 | +1.49% | 26.62M | 14:57:00 | ||
金風科技 | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 14:57:00 | ||
金龍魚 | 30.19 | 30.36 | 29.96 | +0.01 | +0.03% | 3.55M | 14:56:51 | ||
銀泰資源 | 18.09 | 18.16 | 17.22 | +1.17 | +6.92% | 51.32M | 14:57:00 | ||
銅陵有色 | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 14:57:00 | ||
銳科鐳射 | 19.85 | 19.85 | 19.30 | +0.29 | +1.48% | 4.83M | 14:56:57 | ||
鋼研高納 | 15.30 | 15.32 | 14.93 | +0.20 | +1.33% | 6.99M | 14:56:48 | ||
錦浪科技 | 59.56 | 60.06 | 58.66 | +0.27 | +0.46% | 4.58M | 14:57:00 | ||
錦龍股份 | 11.67 | 11.82 | 11.45 | -0.24 | -2.02% | 27.84M | 15:00:00 | ||
錫業股份 | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 14:57:00 | ||
長信科技 | 5.32 | 5.33 | 5.11 | +0.11 | +2.11% | 41.62M | 14:56:57 | ||
長城證券 | 7.44 | 7.44 | 7.33 | +0.09 | +1.22% | 15.67M | 14:57:00 | ||
長安汽車 | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 15:00:00 | ||
長川科技 | 33.80 | 33.86 | 30.98 | +2.35 | +7.47% | 27.58M | 14:57:00 | ||
長春高新 | 120.19 | 121.44 | 119.10 | -1.20 | -0.99% | 3.33M | 15:00:00 | ||
長江證券 | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 15:00:00 | ||
長源電力 | 4.50 | 4.50 | 4.40 | +0.10 | +2.27% | 14.85M | 15:00:00 | ||
長盈精密 | 10.21 | 10.22 | 9.88 | +0.14 | +1.39% | 16.78M | 14:56:57 | ||
開山股份 | 13.04 | 13.04 | 12.79 | +0.18 | +1.40% | 2.62M | 14:56:54 | ||
開立醫療 | 38.00 | 38.17 | 36.66 | +0.35 | +0.93% | 3.17M | 14:57:00 | ||
陝國投A | 2.94 | 2.95 | 2.90 | +0.03 | +1.03% | 29.45M | 14:56:57 | ||
陽光電源 | 103.77 | 105.35 | 102.31 | +0.57 | +0.55% | 12.11M | 14:57:00 | ||
隆平高科 | 12.86 | 12.89 | 12.63 | +0.18 | +1.42% | 11.76M | 14:57:00 | ||
雅克科技 | 55.82 | 56.47 | 52.52 | +2.43 | +4.55% | 8.42M | 15:00:00 | ||
雅化集團 | 10.38 | 10.50 | 10.27 | +0.06 | +0.58% | 9.20M | 14:57:00 | ||
雙匯發展 | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 15:00:00 | ||
雙星新材 | 6.47 | 6.62 | 6.41 | -0.04 | -0.61% | 7.98M | 15:00:00 | ||
雲南白藥 | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 14:57:00 | ||
雲南銅業 | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 14:57:00 | ||
雲鋁股份 | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 14:57:00 | ||
露天煤業 | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 15:00:00 | ||
露笑科技 | 5.47 | 5.52 | 5.40 | +0.01 | +0.18% | 14.29M | 14:57:00 | ||
青島銀行股份有限公司 | 3.23 | 3.24 | 3.21 | +0.01 | +0.31% | 21.71M | 14:57:00 | ||
青農商行 | 2.70 | 2.70 | 2.67 | +0.02 | +0.75% | 21.28M | 14:56:57 | ||
鞍鋼股份 | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 15:00:00 | ||
韻達股份 | 7.30 | 7.33 | 7.06 | +0.12 | +1.67% | 21.32M | 15:00:00 | ||
順控發展 | 13.30 | 13.32 | 12.72 | +0.36 | +2.78% | 3.02M | 14:56:54 | ||
順絡電子 | 26.68 | 26.68 | 25.70 | +1.07 | +4.18% | 8.34M | 14:57:00 | ||
順豐控股 | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 15:00:00 | ||
順鑫農業 | 17.78 | 18.03 | 17.57 | -0.15 | -0.84% | 8.52M | 15:00:00 | ||
風華高科 | 11.74 | 11.74 | 11.49 | +0.12 | +1.03% | 6.28M | 15:00:00 | ||
首鋼股份 | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 15:00:00 | ||
高德紅外 | 7.23 | 7.31 | 7.14 | -0.02 | -0.28% | 32.29M | 14:57:00 | ||
魚躍醫療 | 34.30 | 34.42 | 33.91 | +0.22 | +0.65% | 4.51M | 15:00:00 | ||
魯西化工 | 9.50 | 9.56 | 9.31 | +0.11 | +1.17% | 12.06M | 15:00:00 | ||
鴻路鋼構 | 14.95 | 15.20 | 14.79 | -0.16 | -1.06% | 7.60M | 15:00:00 | ||
鵬都農牧 | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 38.44M | 15:00:00 | ||
鵬鼎控股 | 23.14 | 23.69 | 22.92 | -0.48 | -2.03% | 16.03M | 14:57:00 | ||
鹽湖股份 | 16.04 | 16.15 | 15.86 | +0.14 | +0.88% | 15.22M | 14:56:57 | ||
麗珠集團 | 36.50 | 37.10 | 35.31 | -1.05 | -2.80% | 8.75M | 15:00:00 | ||
麥格米特 | 24.10 | 24.15 | 23.66 | +0.15 | +0.63% | 2.57M | 14:57:00 | ||
鼎龍股份 | 21.32 | 21.42 | 20.91 | +0.16 | +0.76% | 4.41M | 14:56:30 | ||
齊翔騰達 | 4.94 | 4.96 | 4.86 | +0.08 | +1.65% | 10.69M | 14:57:00 | ||
龍源電力 | 18.73 | 18.79 | 18.38 | +0.25 | +1.35% | 5.49M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核