注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 142,642
- 開市: 9,736.23
- 全日波幅: 9,220.64 - 9,351.96
深證成指
9,279.46
-97.35
-1.04%
深證成份指數元件
此頁顯示SZSE Component指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.020 | 10.020 | 9.070 | +0.910 | +9.99% | 24.66M | 19/04 | ||
| *ST釩鈦 | 3.170 | 3.280 | 3.110 | +0.020 | +0.64% | 124.92M | 19/04 | ||
| Bank of Lanzhou | 2.52 | 2.55 | 2.51 | -0.02 | -0.79% | 47.12M | 19/04 | ||
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
| CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 19/04 | ||
| Chacha Food | 33.95 | 34.58 | 33.60 | -0.48 | -1.39% | 4.23M | 19/04 | ||
| Chengdu RML Technology Co | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
| China Railway Special Cargo Logistics | 4.21 | 4.27 | 4.16 | +0.03 | +0.72% | 33.43M | 19/04 | ||
| Dongguan Yiheda Automation Co | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
| Dr | 23.77 | 24.20 | 22.92 | +0.57 | +2.46% | 3.57M | 19/04 | ||
| Guosheng Financial Holding | 9.12 | 9.35 | 9.06 | -0.28 | -2.98% | 65.46M | 19/04 | ||
| Henan Liliang Diamond | 33.13 | 33.38 | 31.96 | +0.63 | +1.94% | 3.60M | 19/04 | ||
| IEIT SYSTEMS | 35.86 | 37.67 | 35.59 | -1.87 | -4.96% | 73.33M | 19/04 | ||
| Jiangsu Guoxin | 8.38 | 8.44 | 8.22 | +0.08 | +0.96% | 17.70M | 19/04 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.15 | 43.08 | 41.80 | -0.88 | -2.05% | 1.19M | 19/04 | ||
| Kingnet Network | 10.280 | 10.580 | 10.220 | -0.290 | -2.74% | 33.59M | 19/04 | ||
| Kuang Chi Technologies | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 19/04 | ||
| LB | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
| Lingyi iTech Guangdong | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| Lizhong Sitong Light Alloys | 17.94 | 18.38 | 17.84 | +0.39 | +2.22% | 8.69M | 19/04 | ||
| Mango Excellent Media | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
| Range Intelligent Computing Tech | 28.39 | 29.69 | 27.91 | -0.81 | -2.77% | 33.24M | 19/04 | ||
| Ruijie Networks | 35.78 | 36.50 | 35.21 | -0.25 | -0.69% | 3.06M | 19/04 | ||
| Sai MicroElectronics | 17.83 | 18.30 | 17.69 | -0.51 | -2.78% | 14.01M | 19/04 | ||
| Shandong Weifang Rainbow Chemical Co | 54.43 | 54.51 | 51.37 | +2.02 | +3.85% | 1.96M | 19/04 | ||
| Shenzhen Minglida Precision | 20.27 | 20.89 | 20.14 | -0.48 | -2.31% | 1.50M | 19/04 | ||
| Sino Biological | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 19/04 | ||
| TCL中環 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
| TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 19/04 | ||
| Tianshan Aluminum | 6.97 | 7.23 | 6.89 | -0.04 | -0.57% | 61.42M | 19/04 | ||
| YONFER Agricultural Tech | 11.89 | 12.00 | 11.53 | +0.31 | +2.68% | 21.40M | 19/04 | ||
| 一心堂 | 20.50 | 20.88 | 20.38 | -0.14 | -0.68% | 4.69M | 19/04 | ||
| 一汽轎車 | 9.13 | 9.22 | 9.02 | -0.02 | -0.22% | 14.83M | 19/04 | ||
| 三七互娛 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
| 三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 19/04 | ||
| 三環集團 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
| 三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 19/04 | ||
| 三角防務 | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 19/04 | ||
| 三諾生物 | 19.92 | 20.10 | 19.22 | -0.06 | -0.30% | 5.03M | 19/04 | ||
| 三鋼閩光 | 3.79 | 3.82 | 3.68 | +0.06 | +1.61% | 13.60M | 19/04 | ||
| 上海萊士 | 7.01 | 7.05 | 6.92 | +0.02 | +0.29% | 26.34M | 19/04 | ||
| 世紀華通 | 4.19 | 4.41 | 4.18 | -0.12 | -2.78% | 73.37M | 19/04 | ||
| 中信特鋼 | 16.70 | 16.91 | 16.03 | +0.60 | +3.73% | 21.94M | 19/04 | ||
| 中偉股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| 中公教育 | 2.53 | 2.61 | 2.51 | -0.06 | -2.32% | 115.83M | 19/04 | ||
| 中兵紅箭 | 12.81 | 12.85 | 12.26 | +0.43 | +3.47% | 35.07M | 19/04 | ||
| 中國天楹 | 4.30 | 4.38 | 4.25 | +0.02 | +0.47% | 23.43M | 19/04 | ||
| 中國寶安 | 10.30 | 10.58 | 10.25 | -0.23 | -2.18% | 13.01M | 19/04 | ||
| 中國廣核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
| 中國重汽 | 18.30 | 18.49 | 17.77 | +0.40 | +2.23% | 23.58M | 19/04 | ||
| 中國鐵物 | 2.64 | 2.67 | 2.61 | +0.02 | +0.76% | 45.86M | 19/04 | ||
| 中國長城 | 8.98 | 9.14 | 8.91 | -0.16 | -1.75% | 29.24M | 19/04 | ||
| 中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 19/04 | ||
| 中核鈦白 | 4.03 | 4.18 | 3.92 | +0.06 | +1.51% | 50.04M | 19/04 | ||
| 中油資本 | 5.94 | 6.06 | 5.70 | +0.15 | +2.59% | 180.49M | 19/04 | ||
| 中泰化學 | 4.57 | 4.69 | 4.47 | +0.05 | +1.11% | 30.95M | 19/04 | ||
| 中瓷電子 | 61.14 | 62.84 | 60.75 | -1.71 | -2.72% | 1.74M | 19/04 | ||
| 中礦資源 | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
| 中科三環 | 9.35 | 9.62 | 9.33 | -0.14 | -1.48% | 11.79M | 19/04 | ||
| 中科創達 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
| 中簡科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
| 中糧生化 | 5.95 | 6.02 | 5.81 | +0.07 | +1.19% | 11.27M | 19/04 | ||
| 中糧資本 | 8.13 | 8.35 | 7.99 | 0.00 | 0.00% | 73.05M | 19/04 | ||
| 中聯重科 | 9.21 | 9.29 | 9.10 | -0.01 | -0.11% | 40.26M | 19/04 | ||
| 中興通訊 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| 中航光電 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
| 中航電測 | 40.46 | 40.84 | 39.76 | +0.38 | +0.95% | 4.89M | 19/04 | ||
| 中航飛機 | 21.36 | 21.55 | 20.75 | +0.41 | +1.96% | 19.41M | 19/04 | ||
| 中金嶺南 | 4.87 | 5.04 | 4.82 | -0.03 | -0.61% | 87.74M | 19/04 | ||
| 中際旭創 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
| 中集車輛 | 10.58 | 10.95 | 10.40 | +0.10 | +0.95% | 41.02M | 19/04 | ||
| 中集集團 | 9.78 | 9.92 | 9.56 | +0.16 | +1.66% | 34.25M | 19/04 | ||
| 中電港 | 17.62 | 18.14 | 17.55 | -0.54 | -2.97% | 7.30M | 19/04 | ||
| 中順潔柔 | 8.05 | 8.17 | 7.99 | -0.14 | -1.71% | 6.97M | 19/04 | ||
| 中鼎股份 | 12.90 | 13.16 | 12.84 | +0.14 | +1.10% | 29.12M | 19/04 | ||
| 久立特材 | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
| 九陽股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 19/04 | ||
| 二三四五 | 2.80 | 2.86 | 2.78 | -0.04 | -1.41% | 87.55M | 19/04 | ||
| 五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
| 五礦稀土 | 28.60 | 29.70 | 28.48 | -0.88 | -2.98% | 32.21M | 19/04 | ||
| 亞鉀國際 | 19.95 | 20.40 | 19.30 | +0.41 | +2.10% | 28.31M | 19/04 | ||
| 京東方Ａ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| 以嶺藥業 | 19.31 | 19.44 | 19.15 | -0.13 | -0.67% | 7.77M | 19/04 | ||
| 信立泰 | 28.14 | 28.81 | 27.92 | -0.67 | -2.33% | 4.48M | 19/04 | ||
| 信維通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
| 偉星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 19/04 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
| 傑瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
| 傳化智聯 | 4.38 | 4.48 | 4.34 | 0.00 | 0.00% | 11.31M | 19/04 | ||
| 億帆醫藥 | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 19/04 | ||
| 億緯鋰能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
| 億聯網路 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
| 兆馳股份 | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 19/04 | ||
| 先導智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
| 光威複材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| 光環新網 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
| 光線傳媒 | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
| 光迅科技 | 34.87 | 36.30 | 34.15 | -2.10 | -5.68% | 56.79M | 19/04 | ||
| 全志科技 | 18.25 | 18.60 | 18.01 | -0.15 | -0.82% | 13.30M | 19/04 | ||
| 冀中能源 | 8.43 | 8.51 | 8.36 | +0.03 | +0.36% | 59.10M | 19/04 | ||
| 冀東水泥 | 5.10 | 5.22 | 5.09 | -0.04 | -0.78% | 7.43M | 19/04 | ||
| 凱萊英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
| 分眾傳媒 | 6.95 | 7.01 | 6.89 | -0.05 | -0.71% | 66.26M | 19/04 | ||
| 利亞德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
| 利歐股份 | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 19/04 | ||
| 創新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 19/04 | ||
| 創業軟體 | 3.76 | 3.88 | 3.72 | -0.08 | -2.08% | 28.14M | 19/04 | ||
| 創維數字 | 9.96 | 10.42 | 9.90 | -0.24 | -2.35% | 12.69M | 19/04 | ||
| 勝宏科技 | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 北京宇信科技集團股份有限公司 | 12.36 | 12.54 | 12.23 | -0.15 | -1.20% | 8.33M | 19/04 | ||
| 北摩高科 | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 19/04 | ||
| 北斗星通 | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 19/04 | ||
| 北新建材 | 30.88 | 30.98 | 30.41 | +0.15 | +0.49% | 5.55M | 19/04 | ||
| 北方華創 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
| 北部灣港 | 8.28 | 8.38 | 8.15 | +0.05 | +0.61% | 10.78M | 19/04 | ||
| 匯川技術 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
| 千方科技 | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 19/04 | ||
| 卓勝微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 協鑫能科 | 9.37 | 9.59 | 9.35 | -0.25 | -2.60% | 11.62M | 19/04 | ||
| 協鑫集成 | 2.36 | 2.42 | 2.35 | -0.05 | -2.08% | 43.40M | 19/04 | ||
| 南 玻Ａ | 5.68 | 5.76 | 5.66 | -0.01 | -0.18% | 12.19M | 19/04 | ||
| 南大光電 | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 19/04 | ||
| 南網能源 | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 19/04 | ||
| 博實股份 | 14.94 | 15.16 | 14.69 | -0.10 | -0.67% | 10.99M | 19/04 | ||
| 博雅生物 | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 19/04 | ||
| 博騰股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
| 古井貢酒 | 251.78 | 255.24 | 249.22 | -3.07 | -1.21% | 1.01M | 19/04 | ||
| 吉林敖東 | 14.76 | 14.92 | 14.61 | +0.09 | +0.61% | 14.19M | 19/04 | ||
| 吉電股份 | 4.66 | 4.73 | 4.60 | -0.04 | -0.85% | 53.08M | 19/04 | ||
| 同花順 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
| 周大生 | 18.11 | 18.33 | 17.72 | +0.25 | +1.40% | 9.01M | 19/04 | ||
| 和而泰 | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 19/04 | ||
| 啟明星辰 | 18.71 | 19.08 | 18.65 | -0.45 | -2.35% | 12.30M | 19/04 | ||
| 四川雙馬 | 14.90 | 14.99 | 14.75 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| 四維圖新 | 6.50 | 6.70 | 6.50 | -0.23 | -3.42% | 38.86M | 19/04 | ||
| 國信證券 | 8.95 | 9.14 | 8.90 | -0.06 | -0.67% | 57.48M | 19/04 | ||
| 國元證券 | 6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 30.40M | 19/04 | ||
| 國城礦業 | 14.06 | 14.67 | 14.00 | -0.29 | -2.02% | 5.98M | 19/04 | ||
| 國海證券 | 3.22 | 3.29 | 3.22 | -0.05 | -1.53% | 31.13M | 19/04 | ||
| 國瓷材料 | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
| 國科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
| 國藥一致 | 35.22 | 35.42 | 34.00 | +1.07 | +3.13% | 6.59M | 19/04 | ||
| 國軒高科 | 18.55 | 19.01 | 18.45 | -0.41 | -2.16% | 20.10M | 19/04 | ||
| 埃斯頓 | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 19/04 | ||
| 堅朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
| 多氟多 | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
| 大中礦業 | 10.33 | 10.50 | 10.14 | +0.07 | +0.68% | 10.87M | 19/04 | ||
| 大北農 | 4.49 | 4.56 | 4.48 | -0.04 | -0.88% | 27.33M | 19/04 | ||
| 大博醫療 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
| 大族鐳射 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 19/04 | ||
| 大洋電機 | 5.06 | 5.15 | 5.04 | -0.04 | -0.78% | 16.61M | 19/04 | ||
| 大華股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 19/04 | ||
| 大金重工 | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 19/04 | ||
| 天孚通信 | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 19/04 | ||
| 天山股份 | 6.75 | 6.85 | 6.67 | +0.02 | +0.30% | 8.94M | 19/04 | ||
| 天茂集團 | 2.29 | 2.37 | 2.28 | -0.04 | -1.72% | 23.39M | 19/04 | ||
| 天融信 | 5.76 | 5.86 | 5.68 | -0.10 | -1.71% | 24.36M | 19/04 | ||
| 天賜材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
| 天順風能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
| 天齊鋰業 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
| 太極股份 | 23.27 | 23.67 | 23.11 | -0.11 | -0.47% | 9.03M | 19/04 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.82 | +0.07 | +1.83% | 48.13M | 19/04 | ||
| 太陽紙業 | 16.28 | 16.50 | 16.01 | +0.19 | +1.18% | 23.34M | 19/04 | ||
| 太陽能 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 36.57M | 19/04 | ||
| 奧瑞金 | 4.46 | 4.51 | 4.42 | +0.02 | +0.45% | 18.65M | 19/04 | ||
| 威孚高科 | 18.96 | 19.18 | 18.68 | +0.16 | +0.85% | 14.94M | 19/04 | ||
| 孩子王 | 5.78 | 5.95 | 5.76 | -0.15 | -2.53% | 8.54M | 19/04 | ||
| 安克創新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
| 安寧股份 | 33.73 | 34.39 | 32.97 | +0.53 | +1.60% | 2.06M | 19/04 | ||
| 安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 19/04 | ||
| 宋城演藝 | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
| 完美世界 | 9.76 | 10.10 | 9.71 | -0.23 | -2.30% | 33.05M | 19/04 | ||
| 宏大爆破 | 22.51 | 22.82 | 22.18 | +0.18 | +0.81% | 5.03M | 19/04 | ||
| 宏達電子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
| 富臨精工 | 6.72 | 6.88 | 6.65 | -0.14 | -2.04% | 11.01M | 19/04 | ||
| 寧德時代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 寧波華翔 | 13.27 | 13.36 | 13.12 | +0.07 | +0.53% | 5.48M | 19/04 | ||
| 寧波銀行 | 22.27 | 22.61 | 22.20 | -0.06 | -0.27% | 34.53M | 19/04 | ||
| 寶新能源 | 5.61 | 5.71 | 5.55 | -0.05 | -0.88% | 56.17M | 19/04 | ||
| 居然之家 | 2.98 | 3.07 | 2.98 | -0.02 | -0.67% | 20.70M | 19/04 | ||
| 山西證券 | 4.92 | 4.98 | 4.91 | -0.04 | -0.81% | 16.76M | 19/04 | ||
| 川化股份 | 10.20 | 10.49 | 10.19 | -0.32 | -3.04% | 10.60M | 19/04 | ||
| 川寧生物 | 9.38 | 9.47 | 9.22 | +0.06 | +0.64% | 14.55M | 19/04 | ||
| 川發龍蟒 | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 19/04 | ||
| 巨人網路 | 10.23 | 10.55 | 10.20 | -0.38 | -3.58% | 33.64M | 19/04 | ||
| 巨星科技 | 26.28 | 26.72 | 26.19 | -0.29 | -1.09% | 10.97M | 19/04 | ||
| 帝爾鐳射 | 39.97 | 40.98 | 39.88 | -0.93 | -2.27% | 1.69M | 19/04 | ||
| 平安銀行 | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
| 康冠科技 | 28.81 | 29.22 | 28.71 | -0.19 | -0.66% | 2.72M | 19/04 | ||
| 康弘藥業 | 17.42 | 17.47 | 17.03 | +0.24 | +1.40% | 4.58M | 19/04 | ||
| 康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
| 廣和通 | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 19/04 | ||
| 廣宇發展 | 10.00 | 10.12 | 9.80 | +0.08 | +0.81% | 17.19M | 19/04 | ||
| 廣發證券 | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
| 廣立微 | 48.58 | 51.25 | 47.00 | -6.51 | -11.82% | 7.46M | 19/04 | ||
| 廣聯達 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 19/04 | ||
| 廣電運通 | 11.95 | 12.18 | 11.86 | -0.21 | -1.73% | 21.82M | 19/04 | ||
| 張 裕Ａ | 26.60 | 26.74 | 26.30 | -0.01 | -0.04% | 3.20M | 19/04 | ||
| 徐工機械 | 7.35 | 7.52 | 7.31 | -0.04 | -0.54% | 93.94M | 19/04 | ||
| 德方納米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
| 德賽西威 | 118.01 | 135.77 | 118.01 | -13.11 | -10.00% | 7.32M | 19/04 | ||
| 思源電氣 | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 19/04 | ||
| 怡 亞 通 | 3.42 | 3.50 | 3.40 | -0.05 | -1.44% | 25.94M | 19/04 | ||
| 恒逸石化 | 6.95 | 7.02 | 6.83 | +0.07 | +1.02% | 16.35M | 19/04 | ||
| 恒邦股份 | 12.00 | 12.30 | 11.89 | +0.10 | +0.84% | 23.50M | 19/04 | ||
| 恩華藥業 | 23.28 | 23.69 | 22.81 | +0.12 | +0.52% | 8.94M | 19/04 | ||
| 愛爾眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
| 愛美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
| 我武生物 | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 19/04 | ||
| 拉卡拉 | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 19/04 | ||
| 拓爾思 | 13.73 | 14.23 | 13.70 | -0.37 | -2.62% | 18.08M | 19/04 | ||
| 招商公路 | 11.96 | 12.08 | 11.66 | +0.10 | +0.84% | 26.97M | 19/04 | ||
| 招商港口 | 19.10 | 19.34 | 18.73 | +0.18 | +0.95% | 5.02M | 19/04 | ||
| 招商積餘 | 9.77 | 9.91 | 9.73 | -0.15 | -1.51% | 7.29M | 19/04 | ||
| 招商蛇口 | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 19/04 | ||
| 指南針 | 40.50 | 41.15 | 40.16 | -0.95 | -2.29% | 6.19M | 19/04 | ||
| 振華科技 | 50.80 | 51.39 | 49.64 | +0.11 | +0.22% | 16.25M | 19/04 | ||
| 捷佳偉創 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
| 捷成股份 | 4.60 | 4.75 | 4.59 | -0.15 | -3.16% | 78.70M | 19/04 | ||
| 捷捷微電 | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 19/04 | ||
| 揚傑科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
| 新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 19/04 | ||
| 新 大 陸 | 16.84 | 17.15 | 16.66 | -0.25 | -1.46% | 13.56M | 19/04 | ||
| 新 希 望 | 8.98 | 9.04 | 8.89 | -0.03 | -0.33% | 14.59M | 19/04 | ||
| 新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
| 新寶股份 | 18.56 | 18.69 | 18.37 | 0.00 | 0.00% | 6.26M | 19/04 | ||
| 新強聯回轉支承 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
| 新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 19/04 | ||
| 新產業 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
| 新興鑄管 | 3.98 | 4.04 | 3.95 | +0.01 | +0.25% | 44.06M | 19/04 | ||
| 新諾威 | 35.84 | 36.34 | 34.72 | -0.53 | -1.46% | 11.46M | 19/04 | ||
| 昆侖萬維 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
| 易事特 | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 19/04 | ||
| 易華錄 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 19/04 | ||
| 星源材質 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
| 星網銳捷 | 16.12 | 16.25 | 15.91 | +0.03 | +0.19% | 5.12M | 19/04 | ||
| 普洛藥業 | 12.69 | 12.84 | 12.49 | -0.21 | -1.63% | 14.73M | 19/04 | ||
| 普瑞眼科 | 50.39 | 51.98 | 49.56 | -0.76 | -1.49% | 1.77M | 19/04 | ||
| 景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
| 晶澳科技 | 14.80 | 15.30 | 14.78 | -0.63 | -4.08% | 51.90M | 19/04 | ||
| 晶盛機電 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
| 智飛生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
| 朗姿股份 | 15.97 | 16.15 | 15.82 | -0.20 | -1.24% | 2.98M | 19/04 | ||
| 朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
| 木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 19/04 | ||
| 杭氧股份 | 31.10 | 31.84 | 30.86 | -0.02 | -0.06% | 5.59M | 19/04 | ||
| 東北證券 | 6.86 | 7.03 | 6.75 | +0.13 | +1.93% | 41.74M | 19/04 | ||
| 東富龍 | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 19/04 | ||
| 東山精密 | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 19/04 | ||
| 東嶽矽材 | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 19/04 | ||
| 東方市場 | 10.38 | 10.47 | 10.33 | -0.03 | -0.29% | 11.60M | 19/04 | ||
| 東方日升 | 13.44 | 13.95 | 13.38 | -0.57 | -4.07% | 22.36M | 19/04 | ||
| 東方能源 | 3.91 | 4.14 | 3.87 | +0.06 | +1.56% | 43.01M | 19/04 | ||
| 東方財富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
| 東方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
| 東華能源 | 9.23 | 9.29 | 8.96 | +0.18 | +1.99% | 8.20M | 19/04 | ||
| 東華軟體 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 19/04 | ||
| 東誠藥業 | 12.37 | 12.72 | 12.11 | -0.41 | -3.21% | 18.96M | 19/04 | ||
| 東阿阿膠 | 69.47 | 70.13 | 67.91 | +0.28 | +0.41% | 4.78M | 19/04 | ||
| 柳 工 | 11.07 | 11.13 | 10.67 | +0.08 | +0.73% | 103.35M | 19/04 | ||
| 格力電器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
| 格林美 | 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 108.18M | 19/04 | ||
| 森馬服飾 | 6.25 | 6.32 | 6.11 | +0.10 | +1.63% | 14.24M | 19/04 | ||
| 森麒麟 | 25.76 | 26.63 | 25.02 | +1.55 | +6.40% | 67.35M | 19/04 | ||
| 榮盛石化 | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
| 樂普醫療 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
| 機器人 | 10.34 | 10.55 | 10.25 | -0.10 | -0.96% | 18.88M | 19/04 | ||
| 橫店東磁 | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 19/04 | ||
| 欣旺達 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
| 歌爾股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
| 歐普康視 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
| 歐菲科技 | 9.12 | 9.48 | 9.03 | -0.39 | -4.10% | 209.06M | 19/04 | ||
| 比亞迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| 比音勒芬 | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
| 水晶光電 | 13.15 | 13.44 | 12.94 | -0.47 | -3.45% | 70.88M | 19/04 | ||
| 永太科技 | 8.95 | 9.24 | 8.92 | -0.26 | -2.82% | 10.85M | 19/04 | ||
| 永興特鋼 | 48.68 | 49.38 | 48.33 | -0.81 | -1.64% | 3.85M | 19/04 | ||
| 江波龍 | 99.18 | 99.19 | 93.55 | +4.26 | +4.49% | 11.29M | 19/04 | ||
| 江海股份 | 15.06 | 15.17 | 14.57 | -0.04 | -0.27% | 11.63M | 19/04 | ||
| 江特電機 | 9.39 | 9.78 | 9.36 | -0.42 | -4.28% | 52.43M | 19/04 | ||
| 江蘇國泰 | 8.32 | 8.41 | 8.21 | -0.10 | -1.19% | 32.25M | 19/04 | ||
| 江豐電子 | 41.30 | 42.50 | 40.90 | -1.49 | -3.48% | 3.68M | 19/04 | ||
| 沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
| 河鋼股份 | 2.250 | 2.270 | 2.210 | +0.020 | +0.90% | 83.14M | 19/04 | ||
| 泰和新材 | 11.07 | 11.23 | 10.81 | +0.12 | +1.10% | 16.37M | 19/04 | ||
| 泰格醫藥 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
| 洋河股份 | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
| 派林生物 | 30.01 | 30.07 | 29.00 | +0.21 | +0.71% | 4.71M | 19/04 | ||
| 浙富控股 | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 19/04 | ||
| 海亮股份 | 9.57 | 9.84 | 9.55 | -0.06 | -0.62% | 8.98M | 19/04 | ||
| 海信科龍 | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
| 海大集團 | 48.06 | 48.38 | 46.90 | +0.88 | +1.87% | 8.01M | 19/04 | ||
| 海峽股份 | 6.37 | 6.47 | 6.29 | +0.03 | +0.47% | 11.78M | 19/04 | ||
| 海康威視 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
| 海德股份 | 8.74 | 8.91 | 8.70 | -0.09 | -1.02% | 3.50M | 19/04 | ||
| 海思科 | 25.87 | 26.10 | 25.13 | +0.47 | +1.85% | 5.60M | 19/04 | ||
| 海格通信 | 10.89 | 11.02 | 10.70 | +0.01 | +0.09% | 38.15M | 19/04 | ||
| 海翔藥業 | 5.50 | 5.67 | 5.48 | -0.11 | -1.96% | 8.00M | 19/04 | ||
| 涪陵榨菜 | 13.07 | 13.14 | 12.94 | -0.09 | -0.68% | 8.93M | 19/04 | ||
| 深信服 | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
| 深南電路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
| 深圳機場 | 6.84 | 6.95 | 6.79 | -0.06 | -0.87% | 16.26M | 19/04 | ||
| 深圳能源 | 7.32 | 7.42 | 7.31 | -0.03 | -0.41% | 26.63M | 19/04 | ||
| 深圳華強 | 8.97 | 9.14 | 8.90 | -0.23 | -2.50% | 4.64M | 19/04 | ||
| 深天馬Ａ | 7.68 | 7.89 | 7.58 | -0.09 | -1.16% | 12.77M | 19/04 | ||
| 深桑達Ａ | 16.02 | 16.36 | 15.81 | -0.41 | -2.50% | 17.49M | 19/04 | ||
| 深科技 | 13.06 | 13.42 | 12.96 | -0.39 | -2.90% | 29.19M | 19/04 | ||
| 湖北能源 | 5.88 | 5.98 | 5.81 | -0.01 | -0.17% | 26.01M | 19/04 | ||
| 湖南裕能 | 34.81 | 35.56 | 34.48 | -0.39 | -1.11% | 6.25M | 19/04 | ||
| 湖南黃金 | 14.65 | 15.13 | 14.55 | +0.08 | +0.55% | 52.36M | 19/04 | ||
| 湯臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
| 溫氏股份 | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
| 滬電股份 | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 19/04 | ||
| 漢纜股份 | 3.73 | 3.78 | 3.71 | -0.02 | -0.53% | 13.65M | 19/04 | ||
| 澳洋順昌 | 8.09 | 8.15 | 7.93 | +0.01 | +0.12% | 15.91M | 19/04 | ||
| 濰柴動力 | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
| 濱江集團 | 6.03 | 6.18 | 6.02 | -0.11 | -1.79% | 26.67M | 19/04 | ||
| 瀘州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
| 燕京啤酒 | 9.76 | 9.88 | 9.65 | -0.01 | -0.10% | 26.05M | 19/04 | ||
| 牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
| 特銳德 | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 19/04 | ||
| 珠江啤酒 | 8.21 | 8.26 | 8.10 | +0.02 | +0.24% | 11.55M | 19/04 | ||
| 瑞泰新材 | 19.83 | 20.60 | 19.35 | -0.46 | -2.27% | 28.63M | 19/04 | ||
| 瑞豐新材 | 41.86 | 42.17 | 40.52 | +0.69 | +1.68% | 2.89M | 19/04 | ||
| 申萬宏源 | 4.58 | 4.62 | 4.51 | +0.04 | +0.88% | 87.37M | 19/04 | ||
| 申通快遞 | 8.60 | 8.93 | 8.57 | +0.01 | +0.12% | 13.16M | 19/04 | ||
| 當升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
| 登海種業 | 9.30 | 9.31 | 9.04 | +0.13 | +1.42% | 10.03M | 19/04 | ||
| 百潤股份 | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
| 盈峰環境 | 5.20 | 5.26 | 5.14 | +0.06 | +1.17% | 13.81M | 19/04 | ||
| 盈趣科技 | 14.15 | 14.51 | 14.10 | -0.33 | -2.28% | 5.08M | 19/04 | ||
| 眾生藥業 | 14.33 | 14.47 | 14.17 | -0.08 | -0.56% | 10.63M | 19/04 | ||
| 石基信息 | 6.37 | 6.46 | 6.27 | -0.08 | -1.24% | 14.96M | 19/04 | ||
| 碧水源 | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 19/04 | ||
| 神州信息 | 10.74 | 11.11 | 10.50 | +0.02 | +0.19% | 13.47M | 19/04 | ||
| 神州數碼 | 27.38 | 27.95 | 27.10 | -0.40 | -1.44% | 15.25M | 19/04 | ||
| 神州泰嶽 | 8.76 | 9.11 | 8.75 | -0.37 | -4.05% | 70.92M | 19/04 | ||
| 神火股份 | 23.02 | 23.99 | 22.78 | -0.73 | -3.07% | 59.58M | 19/04 | ||
| 科倫藥業 | 29.33 | 30.03 | 29.00 | -0.32 | -1.08% | 14.58M | 19/04 | ||
| 科士達 | 21.63 | 22.36 | 21.50 | -0.70 | -3.14% | 7.74M | 19/04 | ||
| 科大訊飛 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
| 科達利 | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 19/04 | ||
| 科順股份 | 4.00 | 4.09 | 3.93 | -0.02 | -0.50% | 12.97M | 19/04 | ||
| 穩健醫療 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
| 立華股份 | 20.57 | 20.78 | 20.25 | -0.08 | -0.39% | 1.58M | 19/04 | ||
| 立訊精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
| 立高食品 | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 19/04 | ||
| 第一創業 | 5.25 | 5.32 | 5.23 | -0.04 | -0.76% | 21.83M | 19/04 | ||
| 箭牌家居 | 8.79 | 9.10 | 8.67 | -0.16 | -1.79% | 3.57M | 19/04 | ||
| 粵 水 電 | 4.23 | 4.24 | 4.14 | +0.05 | +1.20% | 22.59M | 19/04 | ||
| 粵電力Ａ | 5.36 | 5.47 | 5.33 | -0.06 | -1.11% | 28.95M | 19/04 | ||
| 精測電子 | 57.04 | 58.79 | 56.87 | -1.96 | -3.32% | 2.90M | 19/04 | ||
| 紅日藥業 | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 22.47M | 19/04 | ||
| 納思達 | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 19/04 | ||
| 索菲亞 | 16.91 | 17.16 | 16.84 | +0.01 | +0.06% | 10.99M | 19/04 | ||
| 紫光國微 | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 19/04 | ||
| 紫光股份 | 19.66 | 20.23 | 19.54 | -0.62 | -3.06% | 62.70M | 19/04 | ||
| 網宿科技 | 9.60 | 9.99 | 9.51 | -0.30 | -3.03% | 119.41M | 19/04 | ||
| 美亞光電 | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 19/04 | ||
| 美年健康 | 4.56 | 4.68 | 4.54 | -0.08 | -1.72% | 38.99M | 19/04 | ||
| 美暢股份 | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 19/04 | ||
| 美的集團 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
| 美錦能源 | 6.27 | 6.42 | 6.25 | -0.06 | -0.95% | 32.14M | 19/04 | ||
| 老闆電器 | 24.69 | 24.91 | 24.40 | +0.07 | +0.28% | 8.76M | 19/04 | ||
| 聖農發展 | 15.50 | 15.69 | 15.35 | -0.12 | -0.77% | 6.35M | 19/04 | ||
| 聖邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
| 聯泓新科 | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 19/04 | ||
| 腾远钴业 | 46.40 | 49.46 | 46.00 | -2.27 | -4.66% | 19.68M | 19/04 | ||
| 興森科技 | 10.67 | 10.95 | 10.51 | -0.34 | -3.09% | 31.93M | 19/04 | ||
| 興業礦業 | 13.25 | 13.87 | 12.93 | +0.06 | +0.46% | 59.94M | 19/04 | ||
| 興蓉環境 | 7.23 | 7.25 | 7.01 | +0.37 | +5.39% | 73.84M | 19/04 | ||
| 興齊眼藥 | 212.10 | 221.20 | 211.20 | -3.90 | -1.81% | 3.66M | 19/04 | ||
| 航太彩虹 | 16.49 | 16.76 | 15.19 | +0.95 | +6.11% | 37.29M | 19/04 | ||
| 航太發展 | 6.74 | 6.87 | 6.71 | -0.10 | -1.46% | 16.55M | 19/04 | ||
| 航太電器 | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 19/04 | ||
| 航發控制 | 18.54 | 18.88 | 18.21 | +0.19 | +1.03% | 14.04M | 19/04 | ||
| 航錦科技 | 26.51 | 26.70 | 26.02 | +0.11 | +0.42% | 5.76M | 19/04 | ||
| 良信電器 | 7.38 | 7.45 | 7.27 | -0.07 | -0.94% | 11.87M | 19/04 | ||
| 英科醫療 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
| 華僑城Ａ | 2.40 | 2.46 | 2.38 | -0.05 | -2.04% | 40.10M | 19/04 | ||
| 華利集團 | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
| 華大九天 | 77.40 | 80.20 | 77.37 | -3.36 | -4.16% | 2.31M | 19/04 | ||
| 華大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
| 華天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 19/04 | ||
| 華寶股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
| 華峰氨綸 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 19/04 | ||
| 華工科技 | 31.47 | 32.45 | 31.08 | -1.04 | -3.20% | 42.31M | 19/04 | ||
| 華廈眼科 | 24.58 | 25.15 | 24.38 | -0.66 | -2.62% | 3.43M | 19/04 | ||
| 華數傳媒 | 7.31 | 7.44 | 7.15 | +0.02 | +0.27% | 18.28M | 19/04 | ||
| 華東醫藥 | 31.50 | 31.71 | 31.00 | -0.02 | -0.06% | 14.30M | 19/04 | ||
| 華林證券股份有限公司 | 11.08 | 11.25 | 11.06 | -0.18 | -1.60% | 8.37M | 19/04 | ||
| 華測檢測 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
| 華潤三九 | 59.25 | 59.95 | 57.22 | +1.44 | +2.49% | 7.44M | 19/04 | ||
| 華菱鋼鐵 | 5.91 | 5.94 | 5.74 | +0.11 | +1.90% | 109.85M | 19/04 | ||
| 華蘭生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 19/04 | ||
| 華蘭疫苗 | 22.77 | 23.10 | 22.49 | -0.14 | -0.61% | 1.88M | 19/04 | ||
| 華西證券 | 7.04 | 7.16 | 7.03 | -0.09 | -1.26% | 11.32M | 19/04 | ||
| 華陽集團 | 27.97 | 28.49 | 27.71 | -0.58 | -2.03% | 7.17M | 19/04 | ||
| 菲利華 | 26.69 | 27.43 | 26.54 | -0.30 | -1.11% | 5.90M | 19/04 | ||
| 萬 科Ａ | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬孚生物 | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 19/04 | ||
| 萬潤股份 | 12.37 | 12.49 | 12.18 | -0.05 | -0.40% | 13.02M | 19/04 | ||
| 萬豐奧威 | 16.07 | 16.07 | 14.31 | +1.46 | +9.99% | 418.25M | 19/04 | ||
| 萬達電影 | 14.93 | 15.05 | 14.73 | +0.06 | +0.40% | 18.85M | 19/04 | ||
| 萬里揚 | 5.75 | 5.85 | 5.68 | -0.02 | -0.35% | 8.42M | 19/04 | ||
| 藍思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
| 藍曉科技 | 48.49 | 49.24 | 47.80 | -0.13 | -0.27% | 3.72M | 19/04 | ||
| 藍色游標 | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
| 藏格控股 | 30.78 | 31.11 | 29.90 | +1.17 | +3.95% | 18.82M | 19/04 | ||
| 蘇 泊 爾 | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 19/04 | ||
| 蘇州銀行 | 7.56 | 7.67 | 7.34 | +0.01 | +0.13% | 42.22M | 19/04 | ||
| 融捷股份 | 35.27 | 36.56 | 35.20 | -1.51 | -4.11% | 6.18M | 19/04 | ||
| 衛星石化 | 19.63 | 19.68 | 19.08 | +0.36 | +1.87% | 21.37M | 19/04 | ||
| 衛甯健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
| 裕同科技 | 25.03 | 25.24 | 24.52 | +0.38 | +1.54% | 3.42M | 19/04 | ||
| 西山煤電 | 11.32 | 11.46 | 11.23 | 0.00 | 0.00% | 41.02M | 19/04 | ||
| 西藏礦業 | 21.13 | 21.74 | 21.01 | -0.55 | -2.54% | 11.12M | 19/04 | ||
| 西部證券 | 7.37 | 7.52 | 7.18 | +0.11 | +1.52% | 154.44M | 19/04 | ||
| 視源股份 | 32.05 | 33.45 | 31.65 | -0.71 | -2.17% | 2.83M | 19/04 | ||
| 許繼電氣 | 28.05 | 28.38 | 27.70 | -0.05 | -0.18% | 11.70M | 19/04 | ||
| 豪邁科技 | 39.92 | 40.37 | 39.57 | +0.45 | +1.14% | 2.89M | 19/04 | ||
| 貝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
| 貝達藥業 | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 19/04 | ||
| 贏合科技 | 14.98 | 15.45 | 14.84 | -0.51 | -3.29% | 15.88M | 19/04 | ||
| 贛鋒鋰業 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 越秀金控 | 5.57 | 5.65 | 5.56 | -0.03 | -0.54% | 16.88M | 19/04 | ||
| 软通动力 | 42.46 | 44.22 | 42.13 | -1.04 | -2.39% | 38.55M | 19/04 | ||
| 迪安診斷 | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
| 通富微電 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
| 達安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
| 遠興能源 | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
| 邁為股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
| 邁瑞醫療 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 鄭州銀行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 49.16M | 19/04 | ||
| 酒鬼酒 | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 19/04 | ||
| 金 融 街 | 2.77 | 2.83 | 2.76 | -0.06 | -2.12% | 21.29M | 19/04 | ||
| 金 螳 螂 | 3.30 | 3.32 | 3.25 | +0.02 | +0.61% | 10.80M | 19/04 | ||
| 金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| 金禾實業 | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
| 金科文化 | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 19/04 | ||
| 金達威 | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 19/04 | ||
| 金風科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
| 金龍魚 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
| 鈞達股份 | 52.25 | 55.13 | 52.01 | -2.09 | -3.85% | 6.30M | 19/04 | ||
| 銀泰資源 | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
| 銅陵有色 | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
| 銳科鐳射 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 鋼研高納 | 17.49 | 17.80 | 16.01 | +1.09 | +6.65% | 41.83M | 19/04 | ||
| 錦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
| 錫業股份 | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
| 長信科技 | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
| 長城證券 | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 19/04 | ||
| 長安汽車 | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
| 長川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 長春高新 | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 19/04 | ||
| 長江證券 | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 19/04 | ||
| 長源電力 | 4.48 | 4.62 | 4.46 | -0.11 | -2.40% | 30.40M | 19/04 | ||
| 長盈精密 | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 19/04 | ||
| 開山股份 | 12.32 | 12.58 | 12.11 | -0.23 | -1.83% | 3.80M | 19/04 | ||
| 開立醫療 | 37.00 | 37.88 | 36.54 | -0.53 | -1.41% | 2.66M | 19/04 | ||
| 陝國投Ａ | 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 60.59M | 19/04 | ||
| 陝西能源 | 10.23 | 10.51 | 10.22 | -0.20 | -1.92% | 34.19M | 19/04 | ||
| 陽光電源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
| 隆平高科 | 12.40 | 12.40 | 12.01 | +0.23 | +1.89% | 15.83M | 19/04 | ||
| 雅克科技 | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
| 雅化集團 | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
| 雙匯發展 | 27.58 | 27.78 | 27.40 | -0.02 | -0.07% | 8.34M | 19/04 | ||
| 雙星新材 | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 19/04 | ||
| 雙環傳動 | 22.16 | 22.55 | 21.80 | -0.45 | -1.99% | 16.93M | 19/04 | ||
| 雲南白藥 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
| 雲南銅業 | 14.64 | 15.33 | 14.37 | -0.03 | -0.20% | 100.55M | 19/04 | ||
| 雲鋁股份 | 14.53 | 15.09 | 14.36 | -0.27 | -1.82% | 47.81M | 19/04 | ||
| 電連技術 | 39.25 | 39.98 | 38.40 | -0.60 | -1.51% | 3.34M | 19/04 | ||
| 露天煤業 | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
| 露笑科技 | 5.57 | 5.64 | 5.46 | 0.00 | 0.00% | 36.29M | 19/04 | ||
| 青島銀行股份有限公司 | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 27.14M | 19/04 | ||
| 青農商行 | 2.78 | 2.81 | 2.66 | 0.00 | 0.00% | 46.53M | 19/04 | ||
| 鞍鋼股份 | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 19/04 | ||
| 韻達股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
| 順控發展 | 12.97 | 13.39 | 12.86 | -0.24 | -1.82% | 3.40M | 19/04 | ||
| 順絡電子 | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 19/04 | ||
| 順豐控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
| 風華高科 | 11.41 | 11.62 | 11.31 | -0.09 | -0.78% | 8.50M | 19/04 | ||
| 首鋼股份 | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 19/04 | ||
| 高德紅外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
| 魚躍醫療 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 | ||
| 魯西化工 | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
| 鴻路鋼構 | 18.54 | 18.55 | 18.00 | +0.21 | +1.15% | 8.89M | 19/04 | ||
| 鵬輝能源 | 22.92 | 24.32 | 22.73 | -1.61 | -6.56% | 30.71M | 19/04 | ||
| 鵬都農牧 | 0.990 | 1.040 | 0.920 | -0.030 | -2.94% | 226.23M | 19/04 | ||
| 鵬鼎控股 | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
| 鹽湖股份 | 17.40 | 17.74 | 16.97 | +0.89 | +5.39% | 101.31M | 19/04 | ||
| 麗珠集團 | 37.85 | 38.15 | 37.40 | +0.13 | +0.35% | 4.14M | 19/04 | ||
| 麥格米特 | 20.68 | 21.14 | 20.44 | -0.55 | -2.59% | 5.75M | 19/04 | ||
| 鼎龍股份 | 20.65 | 21.06 | 20.33 | -0.06 | -0.29% | 5.10M | 19/04 | ||
| 齊翔騰達 | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 19/04 | ||
| 龍源電力 | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 19/04 |
我的投資觀點
你對 深證成指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對深證成份指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
1
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核