Investing.com - 全球金融市場

深證成份指數 (SZI)

深圳
貨幣 CNY
10,959.59
+223.40(+2.08%)
延遲資料

深證成份指數元件

看漲

光迅科技

50.3950.5048.99+1.82%14.14M
aa.aa

皖能電力

7.377.477.31+0.41%32.87M
aa.aa

九安醫療

42.3942.4041.45+1.97%5.53M
aa.aa

鞍鋼股份

2.532.552.49-0.39%33.91M
aa.aa

古井貢酒

193.67197.88185.39+3.85%3.64M
aa.aa

鴻路鋼構

19.6620.3019.60-0.96%5.67M
aa.aa

金禾實業

25.4826.1524.96+1.80%11.68M
aa.aa

中鼎股份

22.3822.8021.31+2.43%114.24M
aa.aa

普洛藥業

15.2215.2715.05+0.46%17.01M
aa.aa

航發控制

20.8620.9620.47+0.05%12.39M
aa.aa

中航飛機

25.6625.7525.23+0.59%19.44M
aa.aa

招商積餘

10.8210.9510.57+2.08%9.06M
aa.aa

寧波銀行

25.8325.9024.80+3.94%58M
aa.aa

北部灣港

8.278.308.20+0.61%15.9M
aa.aa

北斗星通

27.2227.3126.90+0.07%6.03M
aa.aa

大北農

4.104.114.05+0.99%57.75M
aa.aa

北新建材

30.1030.1829.73+0.33%11.8M
aa.aa

東方雨虹

13.5513.6613.42+0.22%27.59M
aa.aa

北方華創

439.20444.44431.20+1.43%3.46M
aa.aa

石基信息

8.178.207.94+1.37%18.99M
aa.aa

首鋼股份

3.543.583.49-0.84%31.64M
aa.aa

燕京啤酒

12.2212.3011.89+2.78%23.48M
aa.aa

中科三環

13.0813.2212.85-0.31%28.29M
aa.aa

京東方Ａ

4.384.394.32+1.62%315.78M
aa.aa

渤海金控

3.363.383.24+3.70%123.67M
aa.aa

比亞迪

374.94374.94355.62+5.77%19.01M
aa.aa

中順潔柔

6.676.726.45+3.41%19.55M
aa.aa

長春高新

100.65101.1197.39+3.44%8.13M
aa.aa

長江證券

6.636.686.47+2.47%67.97M
aa.aa

高新發展

52.3452.8051.31+0.67%6.08M
aa.aa

興蓉環境

6.596.626.55+0.77%23M
aa.aa

湖南黃金

23.4725.2023.35-1.18%101.66M
aa.aa

中航光電

42.7942.9841.99+0.92%21.3M
aa.aa

中國長城

15.7415.8115.41+1.35%65.43M
aa.aa

中集集團

8.738.808.49+4.18%55.14M
aa.aa

五礦稀土

32.8433.1832.33+1.01%41.06M
aa.aa

國藥一致

26.6426.6926.24+0.87%4.95M
aa.aa

華潤三九

41.8641.9441.09+2.00%11.88M
aa.aa

千方科技

10.4010.4910.250.00%22.55M
aa.aa

萬 科Ａ

7.527.597.37+2.31%127.26M
aa.aa

振華科技

54.8555.5854.00-2.97%20.81M
aa.aa

航太發展

7.787.817.640.00%18.13M
aa.aa

長安汽車

13.1413.1812.94+1.23%68.36M
aa.aa

宗申動力

23.4023.5022.91+1.34%23.28M
aa.aa

中信海直

25.2525.3424.63+2.19%17.39M
aa.aa

中國重汽

19.3419.4518.48+4.71%16.07M
aa.aa

中核鈦白

4.604.634.54+1.32%55.64M
aa.aa

中糧生化

5.615.635.55+0.90%12.72M
aa.aa

南 玻Ａ

4.974.974.91+1.02%14.35M
aa.aa

大金重工

22.1622.6521.79+1.65%10.45M
aa.aa

中信特鋼

12.1912.2812.08-0.16%9.92M
aa.aa

東華軟體

11.9612.0511.68+0.50%141.01M
aa.aa

神州信息

12.8913.0212.64+1.34%19.54M
aa.aa

多氟多

12.6512.6912.430.00%24.62M
aa.aa

東方電子

9.779.829.65+0.72%14.7M
aa.aa

亞鉀國際

26.3626.4324.73+5.95%20.33M
aa.aa

怡 亞 通

5.285.355.14+0.38%131.64M
aa.aa

航錦科技

28.6829.6927.99-4.84%76.59M
aa.aa

一汽轎車

8.058.077.92+1.26%8.55M
aa.aa

新 大 陸

27.1528.0026.60+0.22%49.7M
aa.aa

聖農發展

14.2714.4214.05+1.93%12.85M
aa.aa

靖遠煤電

2.5902.5902.5600.00%47.2M
aa.aa

Cetc Potevio Science Tech

22.6222.8722.08-0.22%9.13M
aa.aa

廣發證券

15.8315.9515.37+3.06%61.58M
aa.aa

廣聯達

14.4214.4813.91+1.48%29.75M
aa.aa

歌爾股份

27.1227.2626.41+1.76%56.83M
aa.aa

格力電器

43.1843.4042.56+1.53%43.79M
aa.aa

寶新能源

4.304.324.28-0.23%22.76M
aa.aa

粵電力Ａ

4.584.604.550.00%21.64M
aa.aa

風華高科

15.3715.4414.91+2.33%25.17M
aa.aa

海大集團

50.1450.7449.75+0.22%5.34M
aa.aa

宏大爆破

30.3430.6929.75-0.56%6.67M
aa.aa

Guosheng Financial Holding

13.5613.7513.21+2.73%55.25M
aa.aa

粵 水 電

3.573.573.52+1.71%16.49M
aa.aa

粵高速Ａ

13.2713.6013.23-1.26%13.32M
aa.aa

盛新鋰能

13.6513.6813.41+1.49%12.15M
aa.aa

新寶股份

16.7716.9516.46+1.51%8.63M
aa.aa

眾生藥業

11.3211.3411.16+0.18%16.59M
aa.aa

柳 工

12.6812.7712.33+1.36%32.17M
aa.aa

越秀金控

6.656.746.37+4.07%42.68M
aa.aa

海格通信

12.2512.3411.960.00%42.05M
aa.aa

天賜材料

20.0920.2419.56+0.65%28.54M
aa.aa

珠江啤酒

10.1510.209.98+1.10%7.07M
aa.aa

航太電器

57.5960.0057.13-5.20%8.52M
aa.aa

長源電力

4.644.694.60-0.64%30.36M
aa.aa

國元證券

8.238.298.00+3.00%73.29M
aa.aa

海德股份

6.236.326.08+2.13%25.17M
aa.aa

海峽股份

6.626.656.50+1.85%15.35M
aa.aa

濱江集團

10.6910.8310.53+0.38%26.59M
aa.aa

巨星科技

28.4828.5728.09+1.17%10.48M
aa.aa

杭氧股份

20.8121.0020.22+1.86%10.09M
aa.aa

海康威視

33.1333.3832.88-0.09%35.01M
aa.aa

老闆電器

23.3623.6822.83+0.34%12.09M
aa.aa

大族鐳射

28.6828.8727.98+1.99%21.99M
aa.aa

博實股份

19.5419.8019.00+2.36%22.23M
aa.aa

河鋼股份

2.2502.2702.2200.00%76.12M
aa.aa

分眾傳媒

6.987.116.91+1.31%164M
aa.aa

美亞光電

15.9215.9515.54+0.76%6.81M
aa.aa

LB

18.5718.8118.49+0.22%17.68M
aa.aa

神火股份

19.6720.6919.66-2.58%32.28M
aa.aa

雙匯發展

26.5326.6226.30+0.61%7.28M
aa.aa

橫店東磁

15.5215.8815.40+0.45%85.39M
aa.aa

恒逸石化

6.146.156.08+0.49%9.69M
aa.aa

海信科龍

29.6029.8528.24+4.74%19.08M
aa.aa

華東醫藥

35.5335.7634.90+1.89%11.93M
aa.aa

華工科技

44.6544.7942.95+3.77%29.89M
aa.aa

華蘭生物

16.0816.0815.88+1.07%8.89M
aa.aa

YONFER Agricultural Tech

12.5812.6412.44+0.40%7.08M
aa.aa

*ST宜化

13.19013.38012.680+2.65%39.31M
aa.aa

中兵紅箭

17.6018.1017.13-1.68%42.91M
aa.aa

南嶺民爆

11.6411.7411.580.00%3.42M
aa.aa

華菱鋼鐵

5.265.335.16-0.38%71.67M
aa.aa

露天煤業

19.1719.4119.15-0.88%9.14M
aa.aa

科大訊飛

51.2451.4050.43+1.47%28.54M
aa.aa

遠興能源

5.7405.7605.680+0.35%35.36M
aa.aa

澳洋順昌

15.1915.3614.67-0.20%78.19M
aa.aa

國軒高科

23.1723.2522.80+1.00%17.37M
aa.aa

江蘇國泰

7.947.987.84-0.38%26.35M
aa.aa

恩華藥業

22.6822.7522.38-0.13%12.86M
aa.aa

東方市場

9.129.269.10-1.19%9.67M
aa.aa

洋河股份

79.3979.8576.80+3.55%16.58M
aa.aa

雅克科技

61.7061.8060.42+1.78%5.37M
aa.aa

魚躍醫療

37.1437.2236.48+1.09%8.75M
aa.aa

贛鋒鋰業

36.6036.8036.19+1.39%21.91M
aa.aa

江特電機

8.158.188.00+0.37%30M
aa.aa

國城礦業

13.0013.1812.85+0.93%5.6M
aa.aa

吉林敖東

16.9416.9816.47+2.73%16.78M
aa.aa

吉電股份

5.275.305.22+0.19%32.56M
aa.aa

中油資本

6.586.656.36+3.14%117.33M
aa.aa

藏格控股

36.7637.7936.73-1.18%11.38M
aa.aa

酒鬼酒

51.8851.8847.10+10.01%26.1M
aa.aa

冀中能源

5.905.935.87-0.17%14.79M
aa.aa

Lingyi iTech Guangdong

9.769.849.47+1.25%110.43M
aa.aa

利歐股份

4.124.164.03+0.73%297.3M
aa.aa

麗珠集團

35.0835.1734.56+1.33%6.95M
aa.aa

魯西化工

11.9912.0211.87+0.34%15.53M
aa.aa

立訊精密

40.9941.2440.01+1.54%62.88M
aa.aa

瀘州老窖

145.26145.26136.86+7.39%24.53M
aa.aa

順豐控股

44.0544.2043.34+0.92%30.24M
aa.aa

美的集團

71.4872.1069.82+2.10%35.94M
aa.aa

牧原股份

38.3938.6738.05+0.95%42.54M
aa.aa

North Copper Shanxi

9.86010.1809.700+0.10%83.85M
aa.aa

通富微電

28.3928.4627.68+2.16%32.28M
aa.aa

江海股份

25.0625.9023.62+3.38%56.26M
aa.aa

四維圖新

9.369.399.17+0.75%38.69M
aa.aa

新 希 望

9.719.749.59+0.62%29.45M
aa.aa

寧波華翔

16.5016.8416.00+1.10%32.05M
aa.aa

韻達股份

7.427.437.29+1.78%25.63M
aa.aa

東北證券

8.278.318.05+2.86%34.36M
aa.aa

奧瑞金

5.045.074.89+3.28%43.06M
aa.aa

東華能源

9.889.899.69+1.23%8.46M
aa.aa

*ST釩鈦

3.0303.0703.000+1.00%112.12M
aa.aa

平安銀行

11.9412.0011.83+0.85%148.05M
aa.aa

Chacha Food

27.1227.2226.03+4.31%18.53M
aa.aa

漢纜股份

3.553.563.49+0.85%29.03M
aa.aa

鹽湖股份

17.0117.1016.73+1.80%68.7M
aa.aa

晶澳科技

12.5112.6012.18+2.71%67.73M
aa.aa

榮盛石化

8.758.758.62+0.57%20.53M
aa.aa

Jiangsu Guoxin

7.487.527.43-0.13%13.29M
aa.aa

三全食品

11.4711.5411.15+2.96%10.49M
aa.aa

國海證券

4.244.274.09+3.67%153.94M
aa.aa

陝國投Ａ

3.533.583.42+3.22%108.44M
aa.aa

東阿阿膠

59.2759.3758.43+0.99%3.97M
aa.aa

太陽紙業

14.4814.5214.31+0.70%11.6M
aa.aa

豪邁科技

52.2652.4051.61+1.28%1.45M
aa.aa

恒邦股份

11.1211.3411.03+0.91%21.67M
aa.aa

百潤股份

29.5729.9228.58+2.67%11.87M
aa.aa

二三四五

6.326.456.20+0.16%676.95M
aa.aa

上海萊士

7.077.107.030.00%34.86M
aa.aa

美錦能源

5.135.304.90+1.38%321.17M
aa.aa

山西證券

6.166.195.98+2.84%47.18M
aa.aa

太鋼不鏽

3.693.693.63+0.27%27.32M
aa.aa

西山煤電

7.027.056.96-0.28%38.13M
aa.aa

深圳機場

6.756.776.70+0.60%7.63M
aa.aa

招商港口

18.8318.8418.62+0.64%6.11M
aa.aa

深圳能源

6.346.366.30+0.16%19.17M
aa.aa

興森科技

13.8814.0813.53-1.42%111.86M
aa.aa

格林美

6.967.126.90+1.16%113.85M
aa.aa

和而泰

22.9923.1922.38+0.22%66.49M
aa.aa

深圳華強

21.9522.0421.32+0.41%13.41M
aa.aa

深科技

20.0720.1219.55+2.03%34.49M
aa.aa

科士達

29.8130.1428.90-0.47%20.1M
aa.aa

兆馳股份

5.645.685.52+1.44%86.54M
aa.aa

歐菲科技

13.9514.0613.63+1.09%123.56M
aa.aa

華僑城Ａ

2.442.462.40+2.09%40.38M
aa.aa

信立泰

30.8031.4530.13+1.89%8.91M
aa.aa

深桑達Ａ

26.3226.3824.67+4.03%54.01M
aa.aa

神州數碼

48.0848.3546.66+1.07%27.77M
aa.aa

順絡電子

31.7331.9730.39+4.10%25.33M
aa.aa

鹽 田 港

4.724.744.68+0.64%9.88M
aa.aa

中金嶺南

4.945.014.90+1.23%56.1M
aa.aa

東方能源

5.925.965.72+3.14%56.56M
aa.aa

以嶺藥業

14.2014.2314.00+1.00%15.85M
aa.aa

Tianshan Aluminum

9.289.559.22-1.38%42.65M
aa.aa

川化股份

11.0811.1110.97+0.73%18.4M
aa.aa

科倫藥業

31.5731.7531.02+0.19%10.33M
aa.aa

四川雙馬

16.4016.5515.80+2.89%8.04M
aa.aa

天齊鋰業

32.3932.6332.16+0.94%18.65M
aa.aa

雅化集團

12.6512.7512.51+0.40%13M
aa.aa

思源電氣

73.8874.0072.90+1.34%3.62M
aa.aa

中材科技

14.6614.9214.61-0.95%20.88M
aa.aa

創維數字

13.8213.9113.47+0.88%19.75M
aa.aa

索菲亞

17.7917.9017.10+3.31%12.24M
aa.aa

東山精密

33.1233.3031.71+3.82%58.41M
aa.aa

金 螳 螂

3.493.503.44+1.75%21.33M
aa.aa

太極股份

27.3927.5826.66+1.26%11.67M
aa.aa

冀東水泥

4.994.994.88+1.84%10.86M
aa.aa

TCL科技

4.744.764.67+1.07%230.87M
aa.aa

中國鐵物

2.582.582.52+2.38%54.53M
aa.aa

廣宇發展

8.498.518.43+0.12%10.07M
aa.aa

TCL中環

9.019.098.82+1.81%62.34M
aa.aa

深天馬Ａ

8.648.668.43+1.89%18.58M
aa.aa

華天科技

11.0211.0410.76+1.94%43.8M
aa.aa

西藏礦業

22.4722.5922.15+1.08%17.75M
aa.aa

紫光國微

69.9970.2568.92+1.00%23.54M
aa.aa

通化金馬

17.3117.4517.17+0.70%10.99M
aa.aa

銅陵有色

3.5003.5303.470+1.45%283.56M
aa.aa

萬向錢潮

6.926.946.80+0.44%33.7M
aa.aa

華數傳媒

8.939.208.65-1.65%83.82M
aa.aa

濰柴動力

15.9916.0915.82+0.38%60.84M
aa.aa

威孚高科

23.5324.1122.98+0.17%71.1M
aa.aa

西部證券

8.288.388.07+2.22%93.57M
aa.aa

CETC Cyberspace Security Tech

18.0518.1217.71+0.22%8.51M
aa.aa

高德紅外

8.588.728.47-1.15%35.63M
aa.aa

居然之家

4.734.814.51+5.82%238.18M
aa.aa

三七互娛

16.1916.3015.67+2.53%71.34M
aa.aa

中公教育

3.443.463.35+2.08%182.99M
aa.aa

五 糧 液

140.83141.98133.10+6.38%69.35M
aa.aa

滬電股份

35.7436.0034.66+3.00%69.53M
aa.aa

徐工機械

9.249.299.13+0.44%57.3M
aa.aa

金風科技

9.169.258.99+1.44%51.37M
aa.aa

天山股份

5.585.605.46+1.83%9.32M
aa.aa

新興鑄管

3.583.593.54+0.56%29.15M
aa.aa

海思科

34.4834.8533.91+0.73%2.25M
aa.aa

許繼電氣

24.8925.0524.50+1.10%23.45M
aa.aa

張 裕Ａ

22.1922.2421.70+2.26%2.48M
aa.aa

傑瑞股份

36.6336.7735.72+3.13%8.8M
aa.aa

萬潤股份

11.4411.4911.16+0.09%17.31M
aa.aa

億帆醫藥

11.2511.2711.00+1.53%9.01M
aa.aa

Shanjin International Gold

17.8918.3017.83+3.05%36.99M
aa.aa

隆平高科

10.5810.5910.47+0.95%12.47M
aa.aa

雲鋁股份

18.3018.8618.15-0.87%28.68M
aa.aa

雲南白藥

55.7155.7754.78+1.59%10.82M
aa.aa

雲南銅業

13.7213.9813.64+0.66%48.02M
aa.aa

一心堂

13.6413.6713.25+2.33%9.08M
aa.aa

錫業股份

16.5916.9116.45+7.94%200.13M
aa.aa

浙富控股

3.493.583.43+3.87%99.28M
aa.aa

水晶光電

24.0924.2623.40+1.73%42.08M
aa.aa

大華股份

19.1019.7918.93-0.62%182.32M
aa.aa

海亮股份

9.629.749.540.00%8.53M
aa.aa

海翔藥業

5.135.175.06+0.59%13.51M
aa.aa

華峰氨綸

8.288.308.19-0.12%12.79M
aa.aa

申通快遞

11.8311.9211.70+0.09%11.73M
aa.aa

完美世界

11.8412.0611.19+5.06%39.52M
aa.aa

久立特材

23.1223.3123.00-0.47%4.33M
aa.aa

航太彩虹

21.4721.9921.06-1.65%20.57M
aa.aa

新 和 成

21.5521.5721.20+0.94%14.62M
aa.aa

衛星石化

21.3521.5021.11+0.76%17.74M
aa.aa

森馬服飾

6.746.856.42+5.15%22.62M
aa.aa

雙環傳動

37.6138.0035.25+5.03%31.93M
aa.aa

蘇 泊 爾

53.2753.5652.91+0.42%1M
aa.aa

萬豐奧威

19.3219.4518.89+1.15%51.88M
aa.aa

偉星股份

13.1313.2312.90+1.39%7.59M
aa.aa

偉星新材

12.2212.2711.88+2.17%10.03M
aa.aa

銀輪股份

29.9230.1428.18+4.32%56.99M
aa.aa

派林生物

21.6321.6621.39+0.89%5.83M
aa.aa

大洋電機

7.147.176.91+0.28%94.75M
aa.aa

中糧資本

13.2613.4512.64+4.66%73.15M
aa.aa

齊翔騰達

4.834.834.74+1.05%12.58M
aa.aa

中聯重科

8.108.157.98-0.25%49.59M
aa.aa

中興通訊

37.5337.7536.80+0.97%97.5M
aa.aa

中國寶安

8.628.638.49+1.17%18.76M
aa.aa

天茂集團

4.134.133.73+10.13%256.52M
aa.aa

國信證券

10.6610.7210.40+2.60%31.93M
aa.aa

葵花藥業

18.8818.8818.08+4.31%11.48M
aa.aa

中礦資源

35.8636.6035.74+0.87%13.98M
aa.aa

碧水源

4.824.844.68+2.12%36.06M
aa.aa

昆侖萬維

38.2938.7837.22+2.30%28.1M
aa.aa

Mango Excellent Media

28.2028.4927.11+3.49%9.32M
aa.aa

COL Digital Publishing

25.4925.7924.78+1.88%20.92M
aa.aa

萬達電影

12.2612.4712.00+1.83%44.15M
aa.aa

申萬宏源

5.175.205.04+2.58%127.54M
aa.aa

三花智控

31.8032.2029.27+7.91%157.33M
aa.aa

天順風能

7.487.617.37+1.63%25.93M
aa.aa

木林森

9.9810.159.73-0.80%36.95M
aa.aa

天孚通信

94.6296.3590.22+4.09%29.56M
aa.aa

IEIT SYSTEMS

59.2059.2057.53+2.44%37.34M
aa.aa

中國天楹

4.814.824.70+1.05%28.98M
aa.aa

埃斯頓

23.5523.8922.53+3.11%40.56M
aa.aa

藍思科技

26.4626.6425.55+2.64%54.48M
aa.aa

神州泰嶽

14.8715.1813.85+6.06%119.06M
aa.aa

樂普醫療

12.0312.0811.80+1.61%21.56M
aa.aa

安科生物

8.808.818.59+2.21%19.31M
aa.aa

華測檢測

13.4713.6313.02+2.98%36.72M
aa.aa

億緯鋰能

49.6349.9748.60+0.87%15.68M
aa.aa

愛爾眼科

14.2914.3013.55+5.31%114.29M
aa.aa

網宿科技

13.5013.5712.88+2.74%101.19M
aa.aa

機器人

20.0320.3019.61+1.16%52.48M
aa.aa

同花順

322.60331.08299.20+7.36%20.93M
aa.aa

鋼研高納

17.0117.2116.66+0.77%20.61M
aa.aa

新宙邦

35.0235.0934.09+1.66%12.77M
aa.aa

鼎龍股份

27.9028.0327.46+0.83%11.77M
aa.aa

藍色游標

10.3110.319.96-0.67%200.69M
aa.aa

當升科技

45.5745.7743.70+1.04%17.94M
aa.aa

長信科技

6.696.736.45+2.61%68.57M
aa.aa

長盈精密

27.4827.7825.73+5.65%110.12M
aa.aa

東方日升

11.4911.5411.22+1.68%19.02M
aa.aa

智飛生物

25.4825.7024.60+3.16%23.82M
aa.aa

匯川技術

73.9174.6671.45+2.09%34.39M
aa.aa

信維通信

25.1325.1924.42+2.82%24.28M
aa.aa

沃森生物

11.8311.8411.40+3.41%27.56M
aa.aa

宋城演藝

9.299.319.02+3.57%54.19M
aa.aa

湯臣倍健

12.4412.6012.06+3.24%31.98M
aa.aa

東富龍

13.8613.9213.42+2.14%7.99M
aa.aa

捷成股份

6.346.446.23+0.48%92.39M
aa.aa

欣旺達

23.7023.8023.03+2.07%30.06M
aa.aa

易華錄

27.3127.4326.51+0.89%14.5M
aa.aa

北京君正

79.4479.6176.96+2.97%17.09M
aa.aa

拓爾思

24.2124.3023.56+1.55%25.53M
aa.aa

光線傳媒

24.0224.3023.03+3.45%128.05M
aa.aa

衛甯健康

12.1212.2711.830.00%88.93M
aa.aa

開山股份

9.909.939.63+2.27%9.02M
aa.aa

國瓷材料

19.4719.5819.15+0.83%12.88M
aa.aa

博雅生物

28.4828.4928.11+0.96%5.03M
aa.aa

利亞德

7.657.667.37+1.46%146.68M
aa.aa

晶盛機電

33.8234.0233.07+1.41%11.14M
aa.aa

南大光電

37.6237.7536.81+1.68%12.21M
aa.aa

泰格醫藥

57.8458.4555.31+3.58%10.72M
aa.aa

鵬輝能源

29.4329.5828.50+1.34%11.58M
aa.aa

Range Intelligent Computing Tech

66.1367.0064.06+2.69%20.56M
aa.aa

興業礦業

14.3514.9114.25+5.90%215.41M
aa.aa

太陽能

4.544.554.49+0.44%34.15M
aa.aa

盈峰環境

5.775.795.56+1.41%41.49M
aa.aa

美年健康

6.416.416.26+0.95%97.85M
aa.aa

廣電運通

14.4514.5014.03+1.40%50.83M
aa.aa

華明裝備

15.8015.8315.60+0.77%4.92M
aa.aa

川發龍蟒

13.1013.1212.86+1.16%38.42M
aa.aa

啟明星辰

18.6818.8418.23-1.01%31.12M
aa.aa

涪陵榨菜

14.1414.2013.84+2.32%29.04M
aa.aa

Kingnet Network

17.99018.00016.710+6.01%55.96M
aa.aa

露笑科技

8.678.798.46+0.93%103.85M
aa.aa

Kuang Chi Technologies

41.3841.5040.50+1.08%20.23M
aa.aa

東誠藥業

13.3213.3713.18+0.53%3.68M
aa.aa

Sai MicroElectronics

18.2118.2917.76+1.00%11.42M
aa.aa

贏合科技

22.6922.8221.94+0.71%15.89M
aa.aa

永興特鋼

35.7636.0035.26+1.19%8.07M
aa.aa

特銳德

24.2024.2323.72+1.25%13.83M
aa.aa

東方財富

24.3925.1323.42+4.45%954.73M
aa.aa

Avic Chengdu Aircraft

62.6162.9161.58+0.74%5.48M
aa.aa

Cecep Environmental Protection Equipment

6.186.186.01+2.15%8.67M
aa.aa

陽光電源

68.6169.1266.92+1.49%38.96M
aa.aa

潤和軟體

60.1160.5058.33+2.00%61.09M
aa.aa

先導智能

23.5423.7023.03-0.17%22.3M
aa.aa

全志科技

58.2758.5756.22+2.88%32.79M
aa.aa

金科文化

6.856.966.56+3.95%268M
aa.aa

湖北能源

4.774.784.74+0.21%23.95M
aa.aa

紫光股份

29.0929.1928.40+2.11%57.87M
aa.aa

傳化智聯

5.585.715.40+2.95%57.17M
aa.aa

正邦科技

2.882.902.86+0.70%50.92M
aa.aa

納思達

27.6427.7326.94+2.18%11.77M
aa.aa

紅日藥業

3.573.573.49+1.71%35.98M
aa.aa

三諾生物

24.5224.5823.95+2.42%5.16M
aa.aa

Shannon Semiconductor Technology

43.0743.3039.64+9.29%42.87M
aa.aa

勝宏科技

81.9183.0771.74+14.18%71.71M
aa.aa

康弘藥業

22.4423.1822.37+0.31%11.79M
aa.aa

萬孚生物

23.8723.8823.10+2.40%6.3M
aa.aa

藍曉科技

49.0249.4547.90+1.89%3.31M
aa.aa

協鑫集成

2.522.532.45+2.02%84.7M
aa.aa

招商蛇口

9.559.619.42+1.27%59.36M
aa.aa

視源股份

41.0341.6339.95+2.01%5.3M
aa.aa

歐普康視

16.9917.0316.27+4.23%15.58M
aa.aa

康泰生物

15.8115.8815.22+3.81%20.56M
aa.aa

捷捷微電

33.3233.4532.41+2.40%13.92M
aa.aa

億聯網路

40.6340.7839.93+1.32%4.79M
aa.aa

長川科技

46.9547.3643.77+6.88%39.64M
aa.aa

華測導航

41.6341.8440.58+1.79%4.15M
aa.aa

開立醫療

29.1629.2828.80+0.45%3.24M
aa.aa

廣和通

33.9134.1132.06+3.89%35.55M
aa.aa

聖邦股份

94.9595.7793.40+0.69%4.85M
aa.aa

江豐電子

73.1173.4671.80+1.44%3.6M
aa.aa

裕同科技

26.0226.3525.69+0.85%3.4M
aa.aa

科達利

129.50130.20124.51+2.89%3.23M
aa.aa

麥格米特

68.8970.2767.07+0.57%37.42M
aa.aa

鈞達股份

59.6662.2957.67+3.04%12.84M
aa.aa

周大生

14.1114.2513.73+2.03%14.08M
aa.aa

協鑫能科

7.887.907.75+0.25%17.53M
aa.aa

巨人網路

16.1716.5915.47+2.60%41.48M
aa.aa

中際旭創

103.90104.77101.30+1.38%27.9M
aa.aa

我武生物

21.7421.8421.13+2.40%4.96M
aa.aa

揚傑科技

49.8850.9848.500.00%0
aa.aa

光環新網

20.6820.9419.49+1.87%82M
aa.aa

Canmax Tech

23.3923.5023.00+1.70%10.92M
aa.aa

菲利華

46.6047.4245.50-0.60%6.95M
aa.aa

三環集團

38.9239.5038.51+1.09%10.94M
aa.aa

Lizhong Sitong Light Alloys

19.9020.1619.39+1.01%11.26M
aa.aa

富臨精工

22.7522.7520.84+5.57%66.36M
aa.aa

中科創達

62.9763.3061.60+1.84%12.09M
aa.aa

溫氏股份

16.7416.8016.58+0.66%35.76M
aa.aa

新易盛

93.3195.1890.11+0.84%36.62M
aa.aa

堅朗五金

22.6122.6821.99+2.08%6.38M
aa.aa

景嘉微

88.8189.0086.61+1.58%8.19M
aa.aa

第一創業

7.988.087.76+2.57%197.18M
aa.aa

健帆生物

25.7425.7825.01+2.67%8.1M
aa.aa

創新股份

33.9334.2732.66+2.14%17.68M
aa.aa

凱萊英

79.2579.7876.18+3.68%4.26M
aa.aa

比音勒芬

18.9519.0318.54+2.27%12.71M
aa.aa

英維克

48.7049.0047.00+2.20%21.73M
aa.aa

貝達藥業

50.1150.2849.16+1.44%3.8M
aa.aa

精測電子

66.0367.0964.84+1.12%7.26M
aa.aa

星源材質

11.0711.1110.79+1.00%29.87M
aa.aa

興齊眼藥

70.4670.7668.65+2.15%4.03M
aa.aa

國科微

78.8079.8877.95+0.38%4.49M
aa.aa

華大基因

61.8462.5060.77+1.01%6.68M
aa.aa

英科醫療

24.5524.5723.99+1.61%9.5M
aa.aa

電連技術

59.5460.6458.10+1.97%5.18M
aa.aa

朗新科技

13.9914.0813.61+0.94%13.75M
aa.aa

光威複材

33.3333.5832.66+0.12%16.33M
aa.aa

大博醫療

32.7932.8832.22+1.58%1.1M
aa.aa

華陽集團

35.6235.8434.63+2.42%5.75M
aa.aa

宏達電子

39.0139.5038.17-2.08%11.24M
aa.aa

招商公路

12.8213.0112.82-0.93%11.34M
aa.aa

深南電路

135.80136.13128.44+6.09%14.88M
aa.aa

德賽西威

124.07125.22119.47+3.31%5.44M
aa.aa

光弘科技

34.2334.5333.04+1.97%19.43M
aa.aa

盈趣科技

17.0817.3016.80+1.19%11.26M
aa.aa

華西證券

8.688.758.47+2.48%33.07M
aa.aa

深信服

114.76116.00111.33-0.38%7.32M
aa.aa

寧德時代

262.70264.85252.65+3.74%27.14M
aa.aa

捷佳偉創

64.6964.9262.70+2.72%9.52M
aa.aa

銳科鐳射

20.6920.7720.24+1.02%7.67M
aa.aa

鄭州銀行

1.971.981.94+1.03%115.01M
aa.aa

鵬鼎控股

38.2238.7737.20+2.17%10.23M
aa.aa

長城證券

8.638.858.37+3.98%125.05M
aa.aa

金力永磁

21.1321.3520.82+0.24%19.42M
aa.aa

邁瑞醫療

251.32252.25243.51+2.77%7.05M
aa.aa

北京宇信科技集團股份有限公司

27.3427.6226.11+3.60%34.71M
aa.aa

邁為股份

90.7891.7589.00+0.80%3.1M
aa.aa

青島銀行股份有限公司

4.144.204.130.00%31.06M
aa.aa

羅博特科

184.42186.22176.01+2.41%3.38M
aa.aa

華林證券股份有限公司

15.8216.1015.34+2.79%30.53M
aa.aa

康龍化成（北京）新藥技術股份有限公司

27.6427.7526.19+5.01%29.84M
aa.aa

立華股份

18.5718.6118.35+1.03%8.33M
aa.aa

青農商行

2.993.002.94+1.36%56.41M
aa.aa

錦浪科技

50.4550.7649.41+1.76%8.9M
aa.aa

新諾威

37.1637.6036.76+0.19%5.3M
aa.aa

德方納米

35.1435.2934.06+1.77%7.24M
aa.aa

拉卡拉

19.0819.7017.58+7.80%40.75M
aa.aa

中簡科技

36.9037.2635.89-1.36%13.47M
aa.aa

帝爾鐳射

63.7364.6062.00+1.64%3.51M
aa.aa

三角防務

25.5125.5624.85-0.74%18.28M
aa.aa

卓勝微

86.3886.8884.43+1.80%6.56M
aa.aa

蘇州銀行

7.837.927.80-0.51%42.54M
aa.aa

中國廣核

3.683.683.64+0.82%121.34M
aa.aa

指南針

92.5796.8486.44+7.02%28.53M
aa.aa

東嶽矽材

8.438.458.24+1.20%8.59M
aa.aa

安寧股份

32.3732.7831.63+0.84%4.96M
aa.aa

新產業

59.4359.4558.73+0.81%1.85M
aa.aa

協創數據技術

131.79132.32123.66+2.99%9.83M
aa.aa

美暢股份

20.4420.5520.05+1.29%3.28M
aa.aa

安克創新

100.42100.9999.20-0.08%2.7M
aa.aa

森麒麟

24.8024.9724.54+0.49%10.62M
aa.aa

穩健醫療

46.4446.5743.03+6.56%10.97M
aa.aa

愛美客

200.67206.66197.89+0.22%7.5M
aa.aa

金龍魚

32.6332.7031.70+2.93%10.86M
aa.aa

瑞豐新材

53.1953.9852.86-0.52%1.78M
aa.aa

聯泓新科

15.5015.5515.20+0.85%4.28M
aa.aa

中偉股份

38.5739.0838.00+1.96%7.64M
aa.aa

中瓷電子

48.2348.4047.44+0.79%1.87M
aa.aa

南網能源

4.304.324.270.00%10.67M
aa.aa

貝泰妮

47.4247.8646.69+1.33%6.08M
aa.aa

華利集團

65.1566.1764.74-1.62%2.99M
aa.aa

大中礦業

9.029.058.92+0.90%7.66M
aa.aa

百洋醫藥

23.9023.9723.30+1.88%4.64M
aa.aa

中集車輛

8.798.828.66+1.03%12.64M
aa.aa

Dongguan Yiheda Automation Co

29.2229.4228.21+1.85%6.2M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.8855.2753.60+0.81%1.04M
aa.aa

Chengdu RML Technology Co

55.9856.3454.77-0.45%7.14M
aa.aa

China Railway Special Cargo Logistics

4.044.044.00+0.75%15.88M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

59.1560.4558.20+1.93%3.65M
aa.aa

Bank of Lanzhou

2.332.342.30+0.87%60.25M
aa.aa

龍源電力

16.0016.0515.83+0.95%2.3M
aa.aa

華蘭疫苗

17.6517.6917.26+1.85%2.61M
aa.aa

软通动力

66.8167.3665.01+0.97%31.04M
aa.aa

腾远钴业

60.2764.0059.56-1.49%13.18M
aa.aa

康冠科技

23.7723.8823.13+1.76%3.14M
aa.aa

瑞泰新材

20.3120.4319.77+1.00%12.07M
aa.aa

華大九天

111.35112.81109.09+1.20%3.46M
aa.aa

廣立微

54.6154.8653.27+1.22%2.75M
aa.aa

江波龍

107.18107.61102.36+4.85%7.93M
aa.aa

華廈眼科

20.7120.8420.01+2.98%8.93M
aa.aa

Ruijie Networks

80.3380.6875.69+4.99%7.02M
aa.aa

川寧生物

12.9613.0112.68+2.05%17.97M
aa.aa

湖南裕能

40.3940.9139.25+2.54%11.17M
aa.aa

陝西能源

9.119.169.07-0.11%17.29M
aa.aa

中電港

20.6820.9520.05+2.58%9.32M
aa.aa

盟固利

23.5424.1021.55+5.56%27.06M
aa.aa

乖寶寵物

97.29101.8696.20-0.89%1.86M
aa.aa

諾瓦星雲

169.96170.55167.30+1.11%494.53K
aa.aa

星宸科技

72.5972.8870.97+1.72%2.05M
aa.aa

廣合科技

59.8260.9857.70-0.78%5.08M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利