深證成份指數 (SZI)

深圳
貨幣 CNY
10,861.16
+35.46(+0.33%)
關閉

深證成份指數元件

看漲
51.0151.5050.56-2.24%19.95M
aa.aa
41.9341.9841.66-0.83%5.54M
aa.aa
2.562.572.48+1.19%46.53M
aa.aa
19.9620.0419.53+0.71%3.81M
aa.aa
25.1925.2023.81+2.27%17.03M
aa.aa
24.1624.1623.86-0.12%36.6M
aa.aa
8.368.408.31-0.59%11.53M
aa.aa
30.1630.1829.61+0.33%8.67M
aa.aa
444.26463.63440.33-2.57%6.18M
aa.aa
13.4113.4212.76+3.63%48.73M
aa.aa
6.516.526.36+1.09%10.19M
aa.aa
99.1499.6095.12+2.80%8.91M
aa.aa
6.466.516.43-1.07%26.05M
aa.aa
23.5223.7921.37+7.50%113.07M
aa.aa
41.3841.4740.92+0.36%7.48M
aa.aa
51.3251.4947.40+7.03%27.54M
aa.aa
12.3412.3412.01+1.73%14.31M
aa.aa
2.5302.5402.5000.00%29.68M
aa.aa
14.6314.9014.36-1.15%34.71M
aa.aa
27.8628.0627.50-0.75%48.51M
aa.aa
4.204.204.15+0.48%17.07M
aa.aa
15.2115.3714.85+1.26%22.9M
aa.aa
13.2513.4513.06-0.97%43.45M
aa.aa
20.4020.4620.04-0.10%22.07M
aa.aa
8.038.037.90+0.38%26.65M
aa.aa
6.176.186.11-1.12%12.3M
aa.aa
29.0229.3928.77-1.86%14.1M
aa.aa
20.9321.0420.27+1.95%10.13M
aa.aa
23.1023.1122.51+1.05%8.47M
aa.aa
19.9920.2819.57-0.99%29.54M
aa.aa
16.1316.4015.96-1.77%11.12M
aa.aa
6.196.236.08-0.32%28.07M
aa.aa
28.5028.5027.88+0.81%8.93M
aa.aa
34.7535.1433.86+1.58%10.09M
aa.aa
16.0116.0115.85+0.06%6.64M
aa.aa
51.9851.9951.27-0.33%33.97M
aa.aa
5.7905.8105.510+3.58%81.94M
aa.aa
23.1623.1622.73+0.22%14.35M
aa.aa
8.008.057.77+1.39%43.86M
aa.aa
9.529.549.34+1.06%10.21M
aa.aa
13.3913.3913.06-0.22%9.24M
aa.aa
5.845.845.76+0.34%9.92M
aa.aa
34.5734.5934.16+0.26%3.64M
aa.aa
40.2740.6539.70-1.97%79.94M
aa.aa
136.83137.00130.15+3.56%20.27M
aa.aa
70.9371.4470.30-0.20%25.28M
aa.aa
38.1038.1336.86+2.12%69.74M
aa.aa
9.5109.5109.160+0.63%50.64M
aa.aa
9.589.639.47-0.42%37.07M
aa.aa
9.9710.029.64+1.42%63.31M
aa.aa
7.347.347.23+0.41%19.57M
aa.aa
11.6111.6111.52+0.17%60.9M
aa.aa
26.3426.3425.86+0.92%8.01M
aa.aa
16.5316.5316.28+0.06%39.17M
aa.aa
12.6012.6012.21+0.48%70.64M
aa.aa
14.5714.5914.30+0.62%10.71M
aa.aa
10.9910.9910.72+0.18%16.75M
aa.aa
4.684.844.63-1.89%206.99M
aa.aa
18.7018.7018.49+0.32%3.32M
aa.aa
13.6714.1513.21+2.09%147M
aa.aa
6.966.976.80+0.72%128.34M
aa.aa
22.3722.5022.06-0.75%9.12M
aa.aa
14.4314.7013.85+0.84%252.98M
aa.aa
2.432.442.40-0.41%24.5M
aa.aa
48.2048.3346.10+1.62%42.8M
aa.aa
4.934.934.78+1.65%73.36M
aa.aa
11.0011.0010.87-0.27%16.38M
aa.aa
32.3832.4631.03+3.42%22.69M
aa.aa
12.9812.9912.76+0.08%12.36M
aa.aa
72.9774.0071.60-0.55%6.25M
aa.aa
13.7813.8813.37-0.22%23.6M
aa.aa
17.6017.7016.85+2.68%13.97M
aa.aa
3.463.463.38+1.17%20.51M
aa.aa
4.894.894.81+0.62%10.47M
aa.aa
4.714.714.630.00%228.41M
aa.aa
8.328.328.21+0.48%7.68M
aa.aa
9.159.158.91+0.33%61.56M
aa.aa
71.5873.0068.88+1.43%46.23M
aa.aa
16.4916.6316.11+0.79%77.44M
aa.aa
27.8228.3926.50+7.79%169.04M
aa.aa
4.614.654.35+2.90%195.22M
aa.aa
34.5034.8032.90+2.10%66.31M
aa.aa
11.4911.5111.35-0.26%13.92M
aa.aa
18.0718.2517.80-2.17%32.57M
aa.aa
55.2055.2054.73+0.18%6.5M
aa.aa
13.4513.4513.13+0.22%31.11M
aa.aa
13.3313.3613.19-1.19%6.53M
aa.aa
18.6518.8818.30-1.37%161.28M
aa.aa
9.739.789.66-1.22%7.55M
aa.aa
22.1322.6020.85+3.41%44.49M
aa.aa
22.1922.2021.60+1.93%22.9M
aa.aa
22.1122.1121.80+0.23%21.12M
aa.aa
38.2140.3137.51-5.77%53.35M
aa.aa
53.2753.2752.50+0.74%1.15M
aa.aa
32.5333.1730.82+0.09%73.4M
aa.aa
21.3921.4520.92+1.57%8.71M
aa.aa
7.467.606.96+5.37%212.68M
aa.aa
4.844.844.71+1.47%16.94M
aa.aa
37.0637.2336.46-0.40%69.01M
aa.aa
4.774.814.700.00%21.84M
aa.aa
89.5689.5787.02-0.44%12.96M
aa.aa
24.5625.1224.00-2.27%52.93M
aa.aa
28.6229.4528.10-2.75%55.61M
aa.aa
14.1714.3213.86-0.35%56.1M
aa.aa
11.9211.9611.76-0.50%19.97M
aa.aa
8.708.738.59-0.34%12.37M
aa.aa
14.0014.0013.68+0.72%50.38M
aa.aa
13.2413.3012.71+1.53%108.75M
aa.aa
16.9617.0516.33+2.35%28.63M
aa.aa
34.5034.9134.13-1.54%14.61M
aa.aa
6.666.716.56-0.45%44.92M
aa.aa
27.7928.1627.30-1.38%93.59M
aa.aa
78.0579.6976.18+0.58%36.03M
aa.aa
11.7511.7511.530.00%21.68M
aa.aa
9.049.048.78+1.46%33.3M
aa.aa
13.8214.0013.550.00%6.37M
aa.aa
23.3223.6323.02-0.51%27.29M
aa.aa
13.1113.8512.90-0.98%223.38M
aa.aa
27.9127.9527.49+0.36%3.54M
aa.aa
8.058.687.05+11.34%662.85M
aa.aa
38.6839.1038.38-1.38%13.74M
aa.aa
13.5613.6012.72+4.39%67.74M
aa.aa
4.474.474.39+0.45%33.74M
aa.aa
5.745.815.67-0.69%60.55M
aa.aa
13.3713.4113.13+0.38%49.07M
aa.aa
19.4219.6618.10+4.97%60.82M
aa.aa
41.4341.5740.86-1.24%23.26M
aa.aa
5.565.605.35+2.21%82.65M
aa.aa
28.2128.2727.85-0.63%15.91M
aa.aa
22.7022.8821.17+5.68%34.41M
aa.aa
23.4823.6023.27-1.39%6.51M
aa.aa
49.2049.9948.06+1.11%4.43M
aa.aa
15.2915.3115.08-0.13%8.32M
aa.aa
33.4933.8933.17-0.62%11.78M
aa.aa
34.3035.2033.79-2.86%45.73M
aa.aa
99.05101.2197.25-0.01%7.58M
aa.aa
130.85132.18127.80+0.65%3.08M
aa.aa
60.8261.0858.22+0.53%31.51M
aa.aa
58.6258.6856.60+0.45%6.81M
aa.aa
13.2213.2312.93+0.99%5.72M
aa.aa
20.8821.1020.40+0.10%16.82M
aa.aa
23.5524.9022.65+2.93%142.01M
aa.aa
16.7916.8616.31+1.82%77.72M
aa.aa
89.6789.6987.88+0.09%9.26M
aa.aa
32.7832.8032.17+0.12%9.45M
aa.aa
77.4977.6476.84-0.59%2.49M
aa.aa
47.9448.0044.88+2.77%27.88M
aa.aa
66.7267.0965.06+0.53%5.62M
aa.aa
11.1911.2811.03-0.71%29.84M
aa.aa
70.5070.7468.90+0.66%3.61M
aa.aa
63.2664.2061.80+0.57%9.17M
aa.aa
24.5924.8824.43-1.17%9.51M
aa.aa
118.45120.00116.00-2.89%13.8M
aa.aa
255.20255.50253.05-0.51%17.14M
aa.aa
65.7565.7763.76+0.84%10.01M
aa.aa
20.8620.9320.26+0.10%12.71M
aa.aa
1.941.941.930.00%47.97M
aa.aa
22.5422.7121.56+1.08%56.82M
aa.aa
245.10245.53243.35-0.28%5.13M
aa.aa
27.2527.6326.38+0.70%29.98M
aa.aa
4.114.114.07+0.49%22.57M
aa.aa
2.952.952.91+0.34%57.72M
aa.aa
17.7817.8117.56-0.67%10.65M
aa.aa
66.2566.5064.70-1.06%4.48M
aa.aa
25.0525.2024.20+1.95%19.5M
aa.aa
7.747.747.56+1.71%62.94M
aa.aa
89.0989.8088.00-0.12%8.07M
aa.aa
20.7120.7520.29-0.29%3.77M
aa.aa
24.3724.4223.94+0.87%11.31M
aa.aa
200.99209.00185.00+14.92%15.79M
aa.aa
50.2151.0050.09-1.36%1.33M
aa.aa
8.989.018.65+2.28%12.16M
aa.aa
23.4123.4923.18-0.97%2.92M
aa.aa
53.3853.8852.19+0.38%635.8K
aa.aa
57.7458.2554.77+3.42%15.43M
aa.aa
58.0958.6656.99-0.10%2.73M
aa.aa
24.3224.6024.01-0.45%2.98M
aa.aa
107.33109.60105.35-2.34%7.51M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利