- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
深證成份指數 (SZI)
深圳
貨幣 CNY
10,576.00
+182.37(+1.75%)
關閉
全日波幅
10,384.25
10,666.74
52週波幅
7,908.52
11,864.11
深證成份指數元件
此頁顯示SZSE Component指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 49.00 | 50.31 | 48.18 | +1.91% | 51.25M | aa.aa | ||
| 41.99 | 42.70 | 39.82 | +5.08% | 17.62M | aa.aa | ||
| 2.40 | 2.42 | 2.31 | +3.90% | 59.12M | aa.aa | ||
| 16.22 | 16.48 | 15.60 | +3.44% | 8.07M | aa.aa | ||
| 24.06 | 24.45 | 23.52 | +1.69% | 5.59M | aa.aa | ||
| 25.24 | 25.44 | 25.08 | -0.67% | 35.35M | aa.aa | ||
| 8.53 | 8.56 | 8.34 | +1.79% | 22.86M | aa.aa | ||
| 29.46 | 29.67 | 28.95 | +0.51% | 14.92M | aa.aa | ||
| 407.58 | 412.50 | 401.60 | -0.90% | 10.32M | aa.aa | ||
| 11.18 | 11.29 | 11.07 | -0.53% | 22.97M | aa.aa | ||
| 6.64 | 6.70 | 6.54 | +1.07% | 10.22M | aa.aa | ||
| 96.51 | 97.22 | 94.93 | +1.40% | 5.03M | aa.aa | ||
| 7.11 | 7.16 | 7.06 | +0.14% | 14M | aa.aa | ||
| 18.05 | 18.28 | 17.74 | +0.61% | 60.42M | aa.aa | ||
| 44.78 | 44.94 | 43.82 | +1.77% | 7.32M | aa.aa | ||
| 42.15 | 42.66 | 41.70 | +0.19% | 10.9M | aa.aa | ||
| 11.72 | 11.77 | 11.40 | +2.36% | 18.32M | aa.aa | ||
| 2.640 | 2.670 | 2.590 | +1.54% | 69.66M | aa.aa | ||
| 12.72 | 12.85 | 12.19 | +3.58% | 78.72M | aa.aa | ||
| 29.43 | 30.24 | 28.90 | -0.07% | 172.25M | aa.aa | ||
| 4.27 | 4.30 | 4.20 | +0.95% | 29.32M | aa.aa | ||
| 15.17 | 15.37 | 15.02 | +0.33% | 27.67M | aa.aa | ||
| 11.05 | 11.09 | 10.35 | +4.74% | 58M | aa.aa | ||
| 19.93 | 20.32 | 19.02 | +4.78% | 47.52M | aa.aa | ||
| 8.37 | 8.62 | 8.00 | +3.98% | 96.22M | aa.aa | ||
| 6.48 | 6.66 | 6.06 | +7.11% | 58.01M | aa.aa | ||
| 32.04 | 32.45 | 31.27 | +0.95% | 11.36M | aa.aa | ||
| 20.93 | 21.30 | 20.03 | +3.21% | 10.6M | aa.aa | ||
| 20.71 | 20.98 | 20.18 | +1.57% | 9.31M | aa.aa | ||
| 20.12 | 20.36 | 19.14 | +4.47% | 54.95M | aa.aa | ||
| 14.76 | 14.89 | 14.55 | -0.20% | 8.46M | aa.aa | ||
| 6.32 | 6.34 | 6.13 | +3.95% | 31.74M | aa.aa | ||
| 30.71 | 31.11 | 30.12 | +0.49% | 10.09M | aa.aa | ||
| 34.89 | 35.20 | 34.63 | -0.06% | 8.97M | aa.aa | ||
| 16.29 | 16.40 | 16.19 | -0.06% | 10.91M | aa.aa | ||
| 54.30 | 55.69 | 53.45 | -0.55% | 134.24M | aa.aa | ||
| 5.630 | 5.630 | 5.430 | +2.55% | 69.39M | aa.aa | ||
| 21.89 | 22.08 | 21.51 | +0.97% | 22.07M | aa.aa | ||
| 7.26 | 7.30 | 7.13 | +1.26% | 13.78M | aa.aa | ||
| 8.73 | 8.84 | 8.64 | +0.46% | 25.86M | aa.aa | ||
| 12.58 | 12.75 | 12.30 | +1.62% | 6.96M | aa.aa | ||
| 6.00 | 6.03 | 5.90 | +1.01% | 13.96M | aa.aa | ||
| 36.46 | 36.65 | 36.21 | +0.05% | 5.37M | aa.aa | ||
| 42.60 | 43.20 | 41.50 | +2.45% | 109.03M | aa.aa | ||
| 115.50 | 116.65 | 113.33 | +1.09% | 11.62M | aa.aa | ||
| 73.44 | 73.44 | 71.67 | +1.62% | 35.53M | aa.aa | ||
| 36.82 | 37.13 | 36.35 | +0.05% | 43.31M | aa.aa | ||
| 9.600 | 9.690 | 9.320 | +0.84% | 87.54M | aa.aa | ||
| 9.82 | 10.02 | 9.65 | +1.24% | 128.91M | aa.aa | ||
| 8.69 | 8.74 | 8.54 | +1.16% | 29.52M | aa.aa | ||
| 7.54 | 7.54 | 7.41 | +1.21% | 25.52M | aa.aa | ||
| 11.38 | 11.45 | 11.31 | +0.18% | 140.75M | aa.aa | ||
| 27.25 | 27.53 | 26.75 | +1.00% | 8.29M | aa.aa | ||
| 16.71 | 16.85 | 16.53 | 0.00% | 41.23M | aa.aa | ||
| 13.75 | 14.08 | 12.90 | +5.69% | 105.45M | aa.aa | ||
| 13.68 | 13.74 | 13.39 | +0.74% | 15.08M | aa.aa | ||
| 11.31 | 11.38 | 11.11 | +1.25% | 18.65M | aa.aa | ||
| 4.32 | 4.34 | 4.19 | +2.86% | 53.17M | aa.aa | ||
| 20.35 | 20.60 | 20.20 | +0.25% | 4.69M | aa.aa | ||
| 11.60 | 11.88 | 11.34 | +1.40% | 82.66M | aa.aa | ||
| 6.62 | 6.67 | 6.54 | +0.76% | 71.4M | aa.aa | ||
| 22.44 | 23.17 | 21.52 | +3.79% | 39.79M | aa.aa | ||
| 13.20 | 13.42 | 12.90 | +3.04% | 406.01M | aa.aa | ||
| 2.48 | 2.51 | 2.40 | +2.48% | 64.72M | aa.aa | ||
| 39.88 | 39.88 | 36.07 | +10.01% | 112.21M | aa.aa | ||
| 4.80 | 4.82 | 4.72 | +1.05% | 42.63M | aa.aa | ||
| 11.21 | 11.35 | 11.07 | -0.62% | 32.51M | aa.aa | ||
| 27.86 | 28.20 | 27.42 | +0.40% | 14.45M | aa.aa | ||
| 13.10 | 13.29 | 12.80 | +1.63% | 23.18M | aa.aa | ||
| 78.09 | 79.81 | 77.00 | +0.74% | 4.33M | aa.aa | ||
| 14.22 | 14.62 | 13.90 | +3.72% | 129.73M | aa.aa | ||
| 15.88 | 16.18 | 15.60 | +0.25% | 12.66M | aa.aa | ||
| 3.50 | 3.55 | 3.39 | +2.64% | 28.23M | aa.aa | ||
| 4.88 | 4.95 | 4.74 | +2.31% | 18.97M | aa.aa | ||
| 5.09 | 5.17 | 5.05 | +0.20% | 495.31M | aa.aa | ||
| 8.64 | 8.71 | 8.55 | +1.05% | 19.5M | aa.aa | ||
| 9.10 | 9.24 | 8.70 | +3.88% | 107.64M | aa.aa | ||
| 63.27 | 64.64 | 61.67 | +1.79% | 33.83M | aa.aa | ||
| 14.11 | 14.14 | 13.81 | +0.64% | 101.27M | aa.aa | ||
| 18.28 | 18.35 | 17.96 | +1.11% | 8.7M | aa.aa | ||
| 3.45 | 3.50 | 3.35 | +1.17% | 128.48M | aa.aa | ||
| 39.10 | 39.97 | 38.07 | +2.84% | 96.17M | aa.aa | ||
| 10.85 | 10.99 | 10.50 | +2.84% | 25.99M | aa.aa | ||
| 16.96 | 17.11 | 16.19 | +4.11% | 58.25M | aa.aa | ||
| 57.50 | 57.85 | 57.17 | -0.10% | 8.79M | aa.aa | ||
| 13.10 | 13.12 | 12.69 | +2.42% | 43.16M | aa.aa | ||
| 12.63 | 12.72 | 12.39 | +1.45% | 7.5M | aa.aa | ||
| 16.30 | 16.50 | 16.06 | +1.43% | 71.82M | aa.aa | ||
| 10.55 | 10.69 | 10.46 | -0.09% | 6.41M | aa.aa | ||
| 18.05 | 18.23 | 17.77 | +1.01% | 15.82M | aa.aa | ||
| 22.37 | 22.50 | 22.14 | +0.22% | 24.76M | aa.aa | ||
| 20.14 | 20.29 | 19.80 | +1.10% | 21.49M | aa.aa | ||
| 37.67 | 38.40 | 36.90 | -0.76% | 43.33M | aa.aa | ||
| 51.80 | 52.34 | 51.51 | -0.86% | 3.11M | aa.aa | ||
| 22.67 | 23.33 | 21.85 | +4.28% | 70.15M | aa.aa | ||
| 21.65 | 21.89 | 21.56 | -0.46% | 7.51M | aa.aa | ||
| 6.02 | 6.10 | 5.95 | -0.17% | 76.63M | aa.aa | ||
| 4.88 | 4.93 | 4.84 | +0.41% | 14.16M | aa.aa | ||
| 42.91 | 44.30 | 41.99 | -1.13% | 328.76M | aa.aa | ||
| 4.89 | 4.95 | 4.75 | +2.52% | 40.56M | aa.aa | ||
| 90.29 | 92.28 | 86.65 | +5.00% | 37.59M | aa.aa | ||
| 20.57 | 20.79 | 20.09 | +1.38% | 73.55M | aa.aa | ||
| 27.48 | 28.88 | 27.00 | +1.29% | 109.83M | aa.aa | ||
| 13.90 | 14.45 | 13.15 | +6.51% | 239.71M | aa.aa | ||
| 10.93 | 11.05 | 10.65 | +2.05% | 27.89M | aa.aa | ||
| 8.58 | 8.65 | 8.31 | +2.88% | 23.94M | aa.aa | ||
| 13.11 | 13.28 | 12.63 | +3.15% | 122.52M | aa.aa | ||
| 13.34 | 14.47 | 12.78 | +2.22% | 530.67M | aa.aa | ||
| 15.43 | 15.55 | 15.19 | +1.18% | 13.14M | aa.aa | ||
| 34.08 | 34.70 | 33.54 | +0.44% | 14.27M | aa.aa | ||
| 6.66 | 6.73 | 6.43 | +3.90% | 93.65M | aa.aa | ||
| 22.29 | 22.79 | 21.72 | +1.69% | 253.59M | aa.aa | ||
| 69.00 | 69.70 | 67.70 | -0.59% | 59.38M | aa.aa | ||
| 12.01 | 12.10 | 11.53 | +3.71% | 38.53M | aa.aa | ||
| 8.93 | 9.03 | 8.85 | -0.45% | 48.05M | aa.aa | ||
| 13.22 | 13.31 | 13.00 | +1.38% | 9.66M | aa.aa | ||
| 23.50 | 24.00 | 23.20 | -2.08% | 56.07M | aa.aa | ||
| 9.26 | 9.50 | 7.87 | +16.19% | 285.91M | aa.aa | ||
| 29.15 | 29.31 | 28.93 | -0.03% | 6.54M | aa.aa | ||
| 6.67 | 6.78 | 6.48 | +1.37% | 270.2M | aa.aa | ||
| 38.81 | 39.59 | 38.24 | +0.52% | 23.57M | aa.aa | ||
| 12.78 | 13.03 | 12.67 | -0.93% | 25.86M | aa.aa | ||
| 4.57 | 4.58 | 4.44 | +2.47% | 52.79M | aa.aa | ||
| 4.75 | 4.84 | 4.65 | +0.64% | 21.09M | aa.aa | ||
| 13.72 | 13.94 | 13.46 | +3.00% | 120.27M | aa.aa | ||
| 17.08 | 17.88 | 16.38 | +2.21% | 74.3M | aa.aa | ||
| 43.19 | 44.25 | 42.42 | -0.09% | 45.29M | aa.aa | ||
| 4.84 | 4.84 | 4.39 | +10.00% | 77.08M | aa.aa | ||
| 27.40 | 27.82 | 26.86 | +0.26% | 22.33M | aa.aa | ||
| 19.69 | 19.81 | 19.32 | +1.49% | 5.8M | aa.aa | ||
| 22.78 | 23.25 | 22.66 | -0.31% | 9.02M | aa.aa | ||
| 49.09 | 49.80 | 47.79 | +2.27% | 5.72M | aa.aa | ||
| 15.39 | 15.56 | 14.95 | +2.87% | 19.88M | aa.aa | ||
| 34.70 | 35.58 | 34.02 | +0.26% | 34.62M | aa.aa | ||
| 36.30 | 37.86 | 34.53 | +2.98% | 144.09M | aa.aa | ||
| 92.81 | 95.19 | 90.85 | -0.09% | 12.63M | aa.aa | ||
| 120.00 | 125.08 | 116.31 | -0.25% | 11.49M | aa.aa | ||
| 57.79 | 59.41 | 56.16 | +3.47% | 44.65M | aa.aa | ||
| 64.36 | 64.36 | 59.59 | +10.00% | 11.59M | aa.aa | ||
| 12.27 | 12.42 | 12.12 | +0.99% | 6.63M | aa.aa | ||
| 17.20 | 17.44 | 16.51 | +3.24% | 11.2M | aa.aa | ||
| 17.99 | 18.46 | 17.61 | -1.96% | 54.56M | aa.aa | ||
| 16.20 | 16.32 | 15.99 | +0.19% | 47.35M | aa.aa | ||
| 91.43 | 94.28 | 89.40 | +0.64% | 27.59M | aa.aa | ||
| 30.25 | 30.68 | 29.88 | +0.90% | 13.52M | aa.aa | ||
| 79.82 | 80.58 | 78.67 | +1.09% | 3.11M | aa.aa | ||
| 40.83 | 41.27 | 38.90 | +5.86% | 38.53M | aa.aa | ||
| 63.58 | 65.77 | 62.41 | -0.90% | 7.91M | aa.aa | ||
| 10.04 | 10.16 | 9.92 | 0.00% | 40.77M | aa.aa | ||
| 72.66 | 73.55 | 70.80 | +2.05% | 7.16M | aa.aa | ||
| 49.98 | 52.00 | 46.08 | +7.72% | 26.45M | aa.aa | ||
| 27.01 | 27.39 | 26.81 | -0.81% | 14.15M | aa.aa | ||
| 72.64 | 74.00 | 66.60 | +7.61% | 19.02M | aa.aa | ||
| 261.28 | 262.56 | 251.62 | +3.23% | 34.44M | aa.aa | ||
| 66.34 | 67.34 | 63.28 | +4.13% | 20.85M | aa.aa | ||
| 19.33 | 19.56 | 19.04 | +1.15% | 9.45M | aa.aa | ||
| 2.02 | 2.04 | 1.99 | +1.00% | 128.05M | aa.aa | ||
| 21.23 | 21.63 | 20.88 | -1.44% | 60.28M | aa.aa | ||
| 251.19 | 252.50 | 240.31 | +4.66% | 10.86M | aa.aa | ||
| 21.70 | 21.95 | 20.51 | +4.93% | 52.4M | aa.aa | ||
| 3.92 | 3.94 | 3.90 | -0.51% | 40.91M | aa.aa | ||
| 3.00 | 3.03 | 2.95 | +1.35% | 76.09M | aa.aa | ||
| 18.44 | 18.68 | 17.80 | +2.90% | 27.57M | aa.aa | ||
| 66.22 | 67.68 | 63.96 | +3.21% | 9.37M | aa.aa | ||
| 23.11 | 23.43 | 22.35 | +2.67% | 13.87M | aa.aa | ||
| 7.71 | 7.73 | 7.67 | -0.13% | 55.7M | aa.aa | ||
| 97.74 | 101.00 | 93.01 | +3.56% | 31.85M | aa.aa | ||
| 19.51 | 19.85 | 19.07 | +1.88% | 7.03M | aa.aa | ||
| 25.29 | 25.36 | 24.68 | +1.73% | 19.8M | aa.aa | ||
| 176.26 | 178.66 | 171.27 | +1.91% | 4.09M | aa.aa | ||
| 47.85 | 48.38 | 46.51 | +1.81% | 1.87M | aa.aa | ||
| 8.71 | 8.71 | 8.48 | +2.35% | 7.3M | aa.aa | ||
| 23.83 | 23.98 | 23.46 | +0.97% | 3.74M | aa.aa | ||
| 48.64 | 49.90 | 47.62 | +0.50% | 1.39M | aa.aa | ||
| 52.50 | 53.13 | 51.60 | +0.59% | 8.87M | aa.aa | ||
| 58.20 | 58.28 | 56.05 | +3.12% | 2.96M | aa.aa | ||
| 25.30 | 26.08 | 24.71 | +3.05% | 12.88M | aa.aa | ||
| 87.36 | 89.50 | 86.18 | -0.50% | 9.63M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利