日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,952.14 | 12,554.92 | 12,035.90 | 11,866.79 | 12.52B | +0.15% | |
11,934.77 | 12,554.92 | 11,939.30 | 11,785.69 | 12.47B | +0.74% | |
11,847.05 | 12,554.92 | 11,958.74 | 11,801.65 | 12.93B | -0.60% | |
11,918.26 | 12,554.92 | 12,032.36 | 11,883.62 | 136.56K | -0.43% | |
11,969.21 | 12,554.92 | 12,062.72 | 11,893.34 | 142.64K | -1.03% | |
12,093.85 | 12,554.92 | 12,222.84 | 11,993.93 | 10.40B | -0.04% | |
12,098.62 | 12,554.92 | 12,098.62 | 11,839.08 | 8.93B | +2.48% | |
11,806.27 | 12,554.92 | 12,047.29 | 11,798.21 | 16.10B | -2.29% | |
12,083.05 | 12,554.92 | 12,131.24 | 11,851.26 | 15.80B | +1.53% | |
11,900.62 | 12,554.92 | 12,048.85 | 11,880.45 | 12.58B | -0.78% | |
11,994.16 | 12,554.92 | 12,094.32 | 11,907.11 | 8.02B | +0.03% | |
11,990.54 | 12,554.92 | 12,155.40 | 11,920.69 | 7.50B | -1.60% | |
12,185.29 | 12,554.92 | 12,186.16 | 12,061.02 | 12.42B | +0.58% | |
12,115.17 | 12,554.92 | 12,284.56 | 12,113.89 | 15.22B | -1.57% | |
12,308.81 | 12,554.92 | 12,348.52 | 12,262.23 | 14.91B | -0.44% | |
12,363.22 | 12,554.92 | 12,423.85 | 12,311.02 | 15.34B | -0.62% | |
12,440.75 | 12,554.92 | 12,440.75 | 12,188.83 | 16.40B | +2.62% | |
12,123.23 | 12,554.92 | 12,123.23 | 11,999.31 | 12.17B | +0.63% | |
12,047.74 | 12,554.92 | 12,173.32 | 11,891.21 | 137.05K | +1.31% | |
11,892.42 | 12,554.92 | 12,169.92 | 11,892.42 | 13.02B | -2.40% | |
12,185.09 | 12,554.92 | 12,238.38 | 12,077.51 | 136.48K | +0.28% | |
12,150.51 | 12,554.92 | 12,381.62 | 12,148.53 | 8.87B | -1.49% |