最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
最新！💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠
關閉

深證成份指數（收益） (SZSA1)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
12,173.12 +220.97    +1.85%
13:55:51 - 延遲資料. CNY 貨幣 ( 免責聲明 )
種類:  指數
市場:  中國
#成分股:  500
  • 成交量: 10,608,105,512
  • 開市: 12,554.92
  • 全日波幅: 11,866.78 - 12,209.73
深成指R 12,173.12 +220.97 +1.85%

深證成份指數（收益）元件

 
此頁顯示SZSE A Share Sub指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 *ST宜化9.8609.9409.710-0.190-1.89%29.14M13:55:54 
 *ST釩鈦3.2303.2303.130+0.010+0.31%113.21M13:55:54 
 Bank of Lanzhou2.522.522.48+0.02+0.80%37.55M13:55:54 
 Canmax Tech19.9120.0419.50+0.25+1.27%9.22M13:55:51 
 CETC Cyberspace Security Tech17.5017.8216.40-0.60-3.31%32.24M13:55:54 
 Chacha Food35.3735.7234.35+1.04+3.03%2.98M13:55:54 
 Chengdu RML Technology Co50.8851.2049.03+1.57+3.18%5.28M13:55:42 
 China Railway Special Cargo Logistics4.214.294.16-0.01-0.24%36.68M13:55:54 
 Dongguan Yiheda Automation Co24.4124.5923.32+0.74+3.13%6.62M13:55:48 
 Dr23.6224.0223.40-0.30-1.25%1.48M13:55:51 
 Guosheng Financial Holding9.869.869.66+0.90+10.05%74.56M13:55:36 
 Henan Liliang Diamond32.5733.2130.80+1.50+4.83%6.55M13:55:48 
 IEIT SYSTEMS37.5037.8636.02+1.30+3.59%64.44M13:55:51 
 Jiangsu Guoxin8.268.298.12+0.04+0.49%12.96M13:55:54 
 Jiangsu Haili Wind Power Equipment Technology43.5343.8442.36+0.63+1.47%1.19M13:55:36 
 Kingnet Network11.19011.30010.810+0.210+1.91%34.15M13:55:54 
 Kuang Chi Technologies18.8719.2018.40+0.45+2.44%56.83M13:55:54 
 LB20.4120.4820.08+0.20+0.99%22.76M13:55:54 
 Lingyi iTech Guangdong5.305.325.18+0.11+2.12%40.01M13:55:54 
 Lizhong Sitong Light Alloys20.1020.6319.58+0.47+2.39%22.23M13:55:51 
 Mango Excellent Media23.0123.2022.36+0.54+2.40%11.68M13:55:48 
 Range Intelligent Computing Tech31.0031.5530.18+1.22+4.10%29.70M13:55:51 
 Ruijie Networks35.1635.5332.49-0.92-2.55%5.82M13:55:51 
 Sai MicroElectronics17.8918.0517.20-0.59-3.19%23.69M13:55:51 
 Shandong Weifang Rainbow Chemical Co56.3657.2255.29+0.55+0.99%1.37M13:55:36 
 Shenzhen Minglida Precision19.5419.6818.27-1.53-7.26%3.71M13:55:36 
 Sino Biological70.9071.0668.90+1.05+1.50%386.43K13:55:36 
 TCL中環10.3910.559.80+0.43+4.32%139.24M13:55:54 
 TCL科技4.944.974.82+0.10+2.07%210.97M13:55:54 
 Tianshan Aluminum7.427.457.09+0.28+3.92%76.53M13:55:54 
 YONFER Agricultural Tech11.5311.7411.42-0.21-1.79%9.01M13:55:54 
 一心堂19.6119.8019.28-0.10-0.51%4.72M13:55:42 
 一汽轎車9.009.038.72+0.24+2.74%9.86M13:55:48 
 三七互娛16.5216.6316.10+0.34+2.10%53.27M13:55:54 
 三全食品12.1112.2711.85-0.44-3.51%11.99M13:55:54 
 三環集團26.0626.2225.10+0.57+2.24%7.50M13:55:51 
 三花智控22.1222.2821.70+0.28+1.28%32.82M13:55:54 
 三角防務24.8625.2523.96+0.74+3.07%14.31M13:55:48 
 三諾生物23.0423.9723.00-0.13-0.56%7.00M13:55:51 
 三鋼閩光3.573.633.54-0.04-1.11%12.43M13:55:27 
 上海萊士7.197.287.15-0.07-0.96%26.25M13:55:51 
 世紀華通4.094.143.96+0.13+3.28%156.49M13:55:54 
 中信特鋼15.4615.5115.05-0.02-0.13%11.44M13:55:54 
 中偉股份50.7050.9548.58+1.89+3.87%4.13M13:55:48 
 中公教育2.552.572.44+0.09+3.66%169.21M13:55:54 
 中兵紅箭13.8714.0313.61-0.43-3.01%69.63M13:55:54 
 中國天楹4.524.574.44+0.03+0.67%21.82M13:55:54 
 中國寶安10.4310.4810.28+0.10+0.97%11.30M13:55:54 
 中國廣核4.054.214.02-0.13-3.11%182.21M13:55:51 
 中國重汽16.8716.9616.46+0.41+2.49%13.05M13:55:54 
 中國鐵物2.602.602.56+0.03+1.17%18.13M13:55:54 
 中國長城9.399.459.06+0.30+3.30%37.39M13:55:54 
 中材科技15.6115.6515.08-0.83-5.05%38.99M13:55:54 
 中核鈦白4.494.594.45-0.10-2.18%79.06M13:55:54 
 中油資本5.996.045.89+0.11+1.87%93.63M13:55:54 
 中泰化學4.564.584.41+0.08+1.79%23.60M13:55:54 
 中瓷電子62.4162.7659.70-0.29-0.46%2.12M13:55:48 
 中礦資源34.3634.8033.10+1.19+3.59%22.40M13:55:54 
 中科三環8.478.808.31-0.75-8.13%39.37M13:55:54 
 中科創達46.3146.6244.01+2.06+4.66%15.81M13:55:51 
 中簡科技24.9525.2224.41+0.26+1.05%6.57M13:55:48 
 中糧生化6.036.065.920.000.00%16.51M13:55:54 
 中糧資本8.178.207.87+0.35+4.48%58.50M13:55:45 
 中聯重科8.578.638.41+0.03+0.35%46.54M13:55:54 
 中興通訊28.7828.9628.25+0.98+3.52%121.76M13:55:54 
 中航光電33.7233.8833.55-0.14-0.41%13.28M13:55:54 
 中航電測41.3241.5540.75+0.47+1.15%3.58M13:55:51 
 中航飛機21.9222.2221.72+0.06+0.27%13.13M13:55:51 
 中金嶺南4.744.744.60+0.14+3.04%62.14M13:55:54 
 中際旭創185.76187.98170.60+21.61+13.16%35.50M13:55:48 
 中集車輛10.3310.5310.13+0.11+1.08%17.16M13:55:51 
 中集集團9.019.278.87-0.21-2.28%37.72M13:55:54 
 中電港18.1018.1517.54+0.46+2.61%5.63M13:55:54 
 中順潔柔8.588.648.55+0.01+0.12%6.80M13:55:54 
 中鼎股份12.9813.1012.75+0.19+1.49%15.98M13:55:54 
 久立特材22.9323.1722.61+0.05+0.22%4.88M13:55:54 
 九陽股份11.4811.5511.31-0.02-0.17%7.43M13:55:54 
 二三四五2.892.922.76+0.13+4.71%118.31M13:55:54 
 五 糧 液152.21152.70147.02+3.23+2.17%13.33M13:55:48 
 五礦稀土28.9329.0728.610.000.00%15.67M13:55:54 
 亞鉀國際18.7518.8818.26+0.09+0.48%13.99M13:55:54 
 京東方Ａ4.354.374.31+0.03+0.69%280.37M13:55:54 
 以嶺藥業19.5319.5819.32+0.08+0.41%12.35M13:55:51 
 信立泰31.1931.4830.80+0.28+0.91%3.98M13:55:54 
 信維通信18.6318.7818.05+0.50+2.76%20.77M13:55:51 
 偉星新材16.9817.0716.52+0.18+1.07%5.91M13:55:54 
 健帆生物26.2326.4724.06+2.93+12.58%27.91M13:55:45 
 傑瑞股份31.3332.2130.92-0.59-1.85%14.43M13:55:54 
 傳化智聯4.294.304.20+0.06+1.42%11.80M13:55:54 
 億帆醫藥13.0613.2312.86+0.13+1.00%11.93M13:55:54 
 億緯鋰能36.3036.5435.50+0.38+1.06%17.54M13:55:51 
 億聯網路36.2036.4535.46-0.28-0.77%6.29M13:55:51 
 兆馳股份5.385.525.34-0.08-1.47%37.33M13:55:54 
 先導智能21.7721.9821.01+0.33+1.54%28.60M13:55:51 
 光威複材26.2826.6625.97+0.02+0.08%17.07M13:55:51 
 光環新網9.229.268.95+0.36+4.06%23.81M13:55:51 
 光線傳媒9.199.328.98+0.20+2.23%33.49M13:55:51 
 光迅科技37.7938.1034.19+2.09+5.85%77.99M13:55:54 
 全志科技19.6719.8419.19+0.38+1.97%18.32M13:55:51 
 冀中能源7.667.877.63-0.11-1.42%48.86M13:55:54 
 冀東水泥5.005.044.85+0.08+1.63%10.47M13:55:54 
 凱萊英80.7481.4976.61+3.88+5.05%7.12M13:55:48 
 分眾傳媒6.857.016.76-0.14-2.00%108.84M13:55:54 
 利亞德4.884.894.65+0.18+3.83%21.37M13:55:51 
 利歐股份2.082.092.04+0.03+1.46%71.11M13:55:54 
 創新股份39.7440.0838.65+0.22+0.56%14.86M13:55:51 
 創業軟體4.214.264.02+0.18+4.47%32.23M13:55:51 
 創維數字10.2710.349.84+0.33+3.32%12.42M13:55:54 
 勝宏科技30.7131.2029.47+1.28+4.35%61.56M13:55:51 
 北京君正62.1462.2960.42+1.54+2.54%6.48M13:55:51 
 北京宇信科技集團股份有限公司13.1013.1812.72+0.36+2.83%9.68M13:55:51 
 北摩高科26.1326.8825.07+0.76+3.00%10.08M13:55:54 
 北斗星通27.5827.8827.12+0.36+1.32%10.82M13:55:54 
 北新建材29.8830.2129.09+0.45+1.53%8.42M13:55:48 
 北方華創314.49314.90305.10+8.15+2.66%3.93M13:55:51 
 北部灣港8.088.258.02-0.14-1.70%11.11M13:55:51 
 匯川技術58.9459.1557.10+1.51+2.63%9.61M13:55:51 
 千方科技9.509.669.02+0.44+4.86%37.35M13:55:54 
 卓勝微88.9089.6886.66+1.30+1.48%6.38M13:55:51 
 協鑫能科9.329.409.04-0.22-2.31%22.55M13:55:54 
 協鑫集成2.412.422.34+0.06+2.55%37.43M13:55:54 
 南 玻Ａ5.435.475.22-0.01-0.18%28.06M13:55:48 
 南大光電24.9325.0823.60+1.36+5.77%12.99M13:55:51 
 南網能源4.734.754.63+0.09+1.94%11.69M13:55:54 
 博實股份15.1715.2614.50+0.62+4.26%13.20M13:55:54 
 博雅生物31.3531.4830.64+0.28+0.90%3.92M13:55:51 
 博騰股份16.9617.0316.44+0.33+1.98%6.02M13:55:45 
 古井貢酒264.98267.59258.92+6.51+2.52%1.17M13:55:54 
 吉林敖東14.9715.0214.74+0.28+1.91%16.06M13:55:48 
 吉電股份4.534.554.48-0.01-0.22%22.53M13:55:42 
 同花順119.17120.80112.62+8.13+7.32%14.22M13:55:45 
 周大生16.0217.7115.84-1.45-8.30%29.12M13:55:54 
 和而泰11.8211.8711.64+0.15+1.28%12.49M13:55:51 
 啟明星辰19.4819.6818.98+0.49+2.58%14.29M13:55:54 
 四川雙馬15.1115.1414.75+0.29+1.96%2.59M13:55:39 
 四維圖新6.916.956.62+0.28+4.22%40.14M13:55:54 
 國信證券9.029.088.71+0.34+3.92%46.74M13:55:51 
 國元證券6.656.706.43+0.28+4.40%56.78M13:55:54 
 國城礦業13.9714.1213.910.000.00%3.79M13:55:24 
 國海證券3.333.353.23+0.13+4.06%67.75M13:55:54 
 國瓷材料18.8119.0418.00+0.50+2.73%19.53M13:55:51 
 國科微48.7049.0547.30+1.07+2.25%3.83M13:55:51 
 國藥一致34.7136.0934.60-1.27-3.53%5.10M13:55:36 
 國軒高科18.1918.3917.81+0.13+0.72%18.28M13:55:54 
 埃斯頓17.1717.2916.64+0.45+2.69%17.24M13:55:51 
 堅朗五金30.9831.4229.32+0.92+3.06%5.42M13:55:54 
 多氟多13.5513.8012.94+0.22+1.65%23.09M13:55:54 
 大中礦業10.4210.4710.27+0.07+0.68%6.82M13:55:54 
 大北農4.534.564.44+0.03+0.67%32.53M13:55:54 
 大博醫療31.3031.3330.22+0.95+3.13%1.23M13:55:36 
 大族鐳射20.0320.2119.72-0.16-0.79%36.41M13:55:54 
 大洋電機5.265.285.14+0.09+1.74%33.14M13:55:51 
 大華股份17.3517.4816.78+0.51+3.03%42.08M13:55:54 
 大金重工19.1619.2818.68+0.34+1.81%8.83M13:55:54 
 天孚通信158.88160.37150.00+12.18+8.30%25.33M13:55:48 
 天山股份6.616.626.47+0.05+0.76%6.61M13:55:45 
 天茂集團2.312.342.22+0.07+3.12%36.95M13:55:51 
 天融信6.136.225.76+0.32+5.51%40.42M13:55:42 
 天賜材料20.7920.9719.98+0.53+2.62%30.29M13:55:51 
 天順風能9.389.429.14+0.11+1.19%14.78M13:55:54 
 天齊鋰業38.8439.3238.25-0.35-0.89%36.82M13:55:54 
 太極股份23.6423.8222.70+0.80+3.50%13.25M13:55:54 
 太鋼不鏽3.703.753.650.000.00%22.97M13:55:54 
 太陽紙業15.6915.8615.55-0.01-0.06%15.27M13:55:54 
 太陽能5.165.194.99+0.12+2.38%35.31M13:55:54 
 奧瑞金4.374.384.30+0.04+0.92%14.56M13:55:54 
 威孚高科18.5018.7418.43-0.07-0.38%10.46M13:55:54 
 孩子王6.286.296.08+0.14+2.28%7.39M13:55:51 
 安克創新83.9784.8079.85+3.31+4.10%2.68M13:55:51 
 安寧股份32.5233.0031.62-0.15-0.46%1.58M13:55:51 
 安科生物9.8710.009.70+0.02+0.20%14.76M13:55:51 
 宋城演藝10.3010.6210.01-0.12-1.15%43.86M13:55:51 
 完美世界10.1010.149.83+0.21+2.12%27.10M13:55:54 
 宏大爆破21.4321.5321.15+0.13+0.61%4.98M13:55:54 
 宏達電子22.7823.0822.19+0.31+1.38%3.62M13:55:45 
 富臨精工7.277.336.98+0.25+3.56%11.83M13:55:51 
 寧德時代197.81198.21187.89+4.61+2.39%16.62M13:55:51 
 寧波華翔13.3713.6913.35-0.19-1.40%9.89M13:55:54 
 寧波銀行21.9122.3521.82-0.28-1.26%23.55M13:55:54 
 寶新能源5.495.525.41-0.01-0.18%31.76M13:55:54 
 居然之家3.013.022.880.000.00%26.11M13:55:45 
 山西證券5.085.124.95+0.20+4.10%32.53M13:55:54 
 川化股份10.2810.3310.10+0.10+0.98%8.17M13:55:54 
 川寧生物9.789.889.68-0.02-0.20%15.92M13:55:51 
 川發龍蟒6.766.786.64+0.05+0.75%11.52M13:55:54 
 巨人網路11.3611.4311.00+0.34+3.08%30.10M13:55:54 
 巨星科技23.8924.0023.30+0.40+1.70%20.95M13:55:54 
 帝爾鐳射43.3843.9441.70+2.57+6.30%3.99M13:55:51 
 平安銀行10.5710.6710.48-0.04-0.38%129.17M13:55:48 
 康冠科技27.8828.4227.81-0.47-1.66%4.00M13:55:54 
 康弘藥業20.7120.9420.00+0.58+2.88%34.11M13:55:51 
 康泰生物20.0920.2019.38+0.70+3.61%10.41M13:55:51 
 康龍化成（北京）新藥技術股份有限公司19.0819.1617.95+0.84+4.61%28.42M13:55:51 
 廣和通16.0916.2115.62+0.40+2.55%16.17M13:55:51 
 廣宇發展9.289.339.17+0.01+0.11%6.93M13:55:54 
 廣發證券13.3013.3713.00+0.42+3.26%51.12M13:55:54 
 廣立微50.9151.3849.20+1.26+2.54%2.25M13:55:51 
 廣聯達10.9811.0210.38+0.47+4.47%30.01M13:55:54 
 廣電運通11.6211.9811.56-0.35-2.92%37.95M13:55:54 
 張 裕Ａ24.2624.5923.74-2.11-8.00%10.75M13:55:54 
 徐工機械6.837.006.71-0.14-2.01%105.97M13:55:48 
 德方納米31.7431.9830.15+1.17+3.83%9.97M13:55:51 
 德賽西威117.66120.48113.88+2.84+2.47%3.32M13:55:54 
 思源電氣65.5165.7064.06+0.92+1.42%3.90M13:55:54 
 怡 亞 通3.553.573.48+0.03+0.85%20.24M13:55:51 
 恒逸石化6.997.006.83+0.12+1.75%11.82M13:55:54 
 恒邦股份12.2312.3311.10+0.85+7.47%31.05M13:55:51 
 恩華藥業24.3824.6523.50+0.51+2.14%8.65M13:55:54 
 愛爾眼科12.6012.7112.17+0.36+2.94%102.52M13:55:51 
 愛美客298.50300.50291.10+5.32+1.82%1.88M13:55:48 
 我武生物23.5723.6823.13+0.22+0.94%4.16M13:55:51 
 拉卡拉14.4914.6114.22+0.23+1.61%9.48M13:55:51 
 拓爾思15.0515.2214.33+0.95+6.74%28.45M13:55:51 
 招商公路11.4111.7811.36-0.35-2.98%37.94M13:55:54 
 招商港口18.0718.7017.95-0.37-2.01%5.45M13:55:54 
 招商積餘10.1710.309.73+0.11+1.09%12.80M13:55:54 
 招商蛇口8.198.287.63+0.48+6.23%119.39M13:55:48 
 指南針43.6744.2241.13+2.82+6.90%13.75M13:55:51 
 振華科技50.5650.9649.00-0.98-1.90%18.91M13:55:54 
 捷佳偉創62.2662.5359.88+1.86+3.08%7.00M13:55:51 
 捷成股份4.935.014.73+0.20+4.23%98.19M13:55:51 
 捷捷微電16.4416.6416.00+0.13+0.80%14.95M13:55:51 
 揚傑科技36.6736.9035.71+0.49+1.35%5.98M13:55:51 
 新 和 成18.3018.4218.200.000.00%15.85M13:55:54 
 新 大 陸17.8318.0117.42+0.43+2.47%9.98M13:55:54 
 新 希 望9.209.269.11+0.06+0.66%12.87M13:55:54 
 新宙邦32.6132.8730.61+1.73+5.60%15.12M13:55:48 
 新寶股份18.2618.3617.86+0.18+1.00%5.17M13:55:54 
 新強聯回轉支承20.0020.4318.88-0.28-1.38%14.58M13:55:48 
 新易盛84.2686.2082.21+5.10+6.44%45.87M13:55:51 
 新產業69.9670.5168.30+1.56+2.28%3.93M13:55:51 
 新興鑄管3.803.813.72-0.04-1.04%59.57M13:55:54 
 新諾威33.6833.9332.80+0.38+1.14%8.14M13:55:51 
 昆侖萬維39.8340.5038.96+1.16+3.00%50.85M13:55:51 
 易事特5.705.725.56+0.09+1.60%8.81M13:55:48 
 易華錄21.6021.8520.42+0.77+3.70%13.76M13:55:51 
 星源材質9.869.979.63+0.06+0.61%38.37M13:55:51 
 星網銳捷15.1215.3814.76-1.27-7.75%26.17M13:55:54 
 普洛藥業13.5513.6713.42-0.05-0.37%10.32M13:55:54 
 普瑞眼科48.8349.1547.83+0.15+0.31%2.08M13:55:39 
 景嘉微69.0369.5066.99+3.67+5.62%12.82M13:55:51 
 晶澳科技14.4214.4913.88+0.38+2.71%44.81M13:55:51 
 晶盛機電33.7034.7329.45+3.75+12.52%36.84M13:55:51 
 智飛生物34.6234.8833.81+0.41+1.20%20.53M13:55:48 
 朗姿股份16.4116.4816.11+0.16+0.99%3.64M13:55:54 
 朗新科技10.0010.139.63-0.78-7.24%31.33M13:55:51 
 木林森8.348.428.07+0.12+1.46%15.19M13:55:54 
 杭氧股份28.7029.2227.70-1.48-4.90%15.23M13:55:54 
 東北證券6.876.916.70+0.25+3.78%30.41M13:55:54 
 東富龍13.6613.7513.25+0.31+2.32%5.37M13:55:48 
 東山精密14.6814.7514.06+0.56+3.97%33.68M13:55:54 
 東嶽矽材7.687.727.30+0.50+6.96%11.40M13:55:39 
 東方市場9.8210.099.59-0.28-2.77%22.50M13:55:54 
 東方日升13.5313.6013.19+0.24+1.81%16.06M13:55:51 
 東方能源4.014.023.92+0.07+1.78%16.40M13:55:54 
 東方財富12.9413.0512.51+0.59+4.78%330.37M13:55:51 
 東方雨虹13.7713.9013.03+0.51+3.85%63.75M13:55:54 
 東華能源9.189.259.13+0.01+0.11%3.95M13:55:54 
 東華軟體5.315.335.09+0.20+3.91%30.57M13:55:54 
 東誠藥業13.3613.4713.05+0.21+1.60%9.46M13:55:51 
 東阿阿膠66.4868.7565.80-1.27-1.87%6.55M13:55:54 
 柳 工10.4610.5510.16+0.16+1.55%57.95M13:55:54 
 格力電器39.4939.5438.91+0.54+1.39%21.53M13:55:48 
 格林美6.206.285.90+0.24+4.03%105.42M13:55:54 
 森馬服飾6.266.356.23-0.04-0.64%7.19M13:55:54 
 森麒麟25.6525.9525.31+0.19+0.75%25.44M13:55:51 
 榮盛石化11.1111.2510.91+0.18+1.65%25.85M13:55:54 
 樂普醫療14.2614.3013.76+0.06+0.42%14.00M13:55:51 
 機器人10.6710.7210.48+0.20+1.91%22.37M13:55:51 
 橫店東磁14.0014.0713.49+0.44+3.25%14.60M13:55:54 
 欣旺達14.9315.0814.14+1.24+9.06%72.64M13:55:51 
 歌爾股份15.4915.5815.05+0.34+2.24%81.18M13:55:54 
 歐普康視17.9418.0417.46+0.27+1.53%6.94M13:55:42 
 歐菲科技9.139.218.59+0.25+2.81%140.00M13:55:54 
 比亞迪218.39219.52210.00+9.45+4.52%19.57M13:55:54 
 比音勒芬29.5229.5828.98+0.54+1.86%1.77M13:55:54 
 水晶光電13.6013.7012.90+0.63+4.86%38.64M13:55:54 
 永太科技9.879.879.14+0.90+10.03%26.95M13:55:54 
 永興特鋼45.4845.8544.93+0.09+0.20%4.35M13:55:54 
 江波龍99.58101.6597.51+1.74+1.78%9.31M13:55:51 
 江海股份15.2215.2914.76+0.46+3.12%10.84M13:55:54 
 江特電機9.179.228.96+0.13+1.44%33.83M13:55:54 
 江蘇國泰7.547.787.44-0.49-6.10%37.65M13:55:51 
 江豐電子46.9047.3545.81+0.32+0.69%7.21M13:55:51 
 沃森生物14.2514.3513.76+0.41+2.96%18.61M13:55:51 
 河鋼股份2.1802.1802.150+0.020+0.93%57.15M13:55:54 
 泰和新材11.0911.1710.97+0.07+0.64%11.18M13:55:54 
 泰格醫藥57.8357.8850.46+4.82+9.09%24.50M13:55:51 
 洋河股份99.83100.1498.50+1.43+1.45%4.63M13:55:48 
 派林生物29.7030.1029.58-0.15-0.50%2.41M13:55:51 
 浙富控股3.323.333.23+0.03+0.91%20.09M13:55:54 
 海亮股份9.209.239.00+0.17+1.88%9.85M13:55:54 
 海信科龍37.0037.2435.67+1.31+3.67%8.28M13:55:54 
 海大集團50.0150.5049.34+0.19+0.38%3.90M13:55:54 
 海峽股份6.526.636.45+0.03+0.46%14.59M13:55:51 
 海康威視32.8132.9232.45+0.17+0.52%32.16M13:55:48 
 海德股份9.319.439.15-0.05-0.53%10.94M13:55:54 
 海思科28.4228.8027.72+0.22+0.78%4.18M13:55:54 
 海格通信10.9111.0710.65+0.13+1.21%53.72M13:55:54 
 海翔藥業5.946.005.87-0.02-0.34%7.06M13:55:54 
 涪陵榨菜12.9913.0712.72+0.14+1.09%7.54M13:55:54 
 深信服54.2354.9352.18-0.86-1.56%6.76M13:55:51 
 深南電路92.0393.8886.11+4.90+5.62%6.74M13:55:54 
 深圳機場7.097.197.00-0.08-1.12%31.28M13:55:54 
 深圳能源7.197.227.01+0.06+0.84%17.49M13:55:54 
 深圳華強9.359.419.16+0.19+2.07%3.14M13:55:51 
 深天馬Ａ7.957.987.43+0.27+3.52%13.66M13:55:54 
 深桑達Ａ16.6116.7715.89+0.56+3.49%20.75M13:55:54 
 深科技13.8413.8513.35+0.36+2.67%28.24M13:55:54 
 湖北能源5.625.725.560.000.00%21.48M13:55:54 
 湖南裕能32.3433.2532.00-0.99-2.97%8.50M13:55:51 
 湖南黃金15.9015.9814.90+1.21+8.24%55.71M13:55:54 
 湯臣倍健15.5315.6315.22+0.12+0.78%10.79M13:55:51 
 溫氏股份19.2119.6019.030.000.00%23.49M13:55:45 
 滬電股份33.3533.8931.90+2.24+7.20%61.83M13:55:54 
 漢纜股份3.683.703.51+0.01+0.27%30.46M13:55:54 
 澳洋順昌8.048.137.98-0.01-0.12%16.08M13:55:54 
 濰柴動力17.5617.7617.39+0.02+0.11%36.81M13:55:54 
 濱江集團6.386.415.74+0.54+9.25%72.42M13:55:54 
 瀘州老窖186.25187.80179.98+6.28+3.49%6.70M13:55:54 
 燕京啤酒9.769.849.52+0.26+2.74%32.42M13:55:54 
 牧原股份44.3444.9644.06+0.04+0.09%16.14M13:55:48 
 特銳德19.8820.0319.69-0.11-0.55%14.22M13:55:48 
 珠江啤酒8.298.348.20-0.01-0.12%6.82M13:55:54 
 瑞泰新材19.4219.6218.88-0.38-1.92%23.87M13:55:51 
 瑞豐新材45.7045.7843.99+0.56+1.24%3.78M13:55:51 
 申萬宏源4.734.764.61+0.15+3.27%145.10M13:55:54 
 申通快遞9.199.509.16-0.04-0.43%38.52M13:55:54 
 當升科技46.3947.2745.51+0.01+0.02%33.33M13:55:51 
 登海種業9.719.769.58+0.03+0.31%5.64M13:55:48 
 百潤股份19.6619.8819.01-0.25-1.26%14.35M13:55:54 
 盈峰環境5.095.185.05+0.01+0.20%9.43M13:55:54 
 盈趣科技14.7614.8814.48+0.25+1.72%5.30M13:55:54 
 眾生藥業14.8114.9914.35+0.23+1.58%18.04M13:55:54 
 石基信息6.956.996.74+0.21+3.12%10.12M13:55:54 
 碧水源4.824.844.73+0.08+1.69%21.52M13:55:51 
 神州信息12.3512.3511.14+1.12+9.97%22.03M13:55:42 
 神州數碼30.2430.3828.08+2.03+7.20%32.17M13:55:51 
 神州泰嶽9.699.839.45+0.08+0.83%63.55M13:55:51 
 神火股份21.9522.6621.73-0.34-1.52%34.10M13:55:54 
 科倫藥業32.3932.5731.10+1.09+3.48%18.76M13:55:54 
 科士達20.8521.0619.53-0.35-1.65%12.23M13:55:54 
 科大訊飛44.4744.6643.00+1.49+3.47%34.91M13:55:48 
 科達利89.4590.0184.00+1.29+1.46%1.87M13:55:54 
 科順股份4.154.194.00+0.04+0.97%11.51M13:55:51 
 穩健醫療30.9031.3830.25+0.07+0.23%4.77M13:55:51 
 立華股份21.4822.4521.40-0.66-2.98%4.38M13:55:51 
 立訊精密28.7029.0928.40+0.16+0.56%61.99M13:55:54 
 立高食品32.5632.9631.92+0.31+0.96%1.26M13:55:42 
 第一創業5.515.545.34+0.25+4.75%64.66M13:55:54 
 箭牌家居8.608.688.21+0.14+1.65%3.05M13:55:57 
 粵 水 電4.174.204.100.000.00%18.38M13:55:54 
 粵電力Ａ5.315.325.20+0.03+0.57%24.74M13:55:54 
 精測電子61.3661.6059.73+1.32+2.20%2.96M13:55:51 
 紅日藥業3.683.693.59-0.05-1.34%31.23M13:55:51 
 納思達23.9324.0522.03+1.76+7.94%12.15M13:55:48 
 索菲亞16.5916.7616.32+0.12+0.73%14.08M13:55:54 
 紫光國微57.7758.2855.00-1.86-3.12%30.81M13:55:54 
 紫光股份20.2420.4119.51+0.80+4.12%65.74M13:55:54 
 網宿科技9.559.689.14-0.07-0.73%117.21M13:55:51 
 美亞光電17.2517.9617.06-1.43-7.66%15.83M13:55:54 
 美年健康4.794.814.57+0.21+4.58%59.24M13:55:54 
 美暢股份23.7323.8923.23-0.23-0.96%7.11M13:55:51 
 美的集團68.5068.6567.42+0.26+0.38%18.41M13:55:48 
 美錦能源6.186.216.03+0.09+1.48%24.73M13:55:57 
 老闆電器22.6822.8422.01+0.18+0.80%17.69M13:55:54 
 聖農發展14.8414.9314.33-0.45-2.94%14.96M13:55:54 
 聖邦股份71.4472.1769.91+0.27+0.38%2.63M13:55:51 
 聯泓新科16.3016.3215.52+0.46+2.90%3.78M13:55:54 
 腾远钴业46.7647.0746.01-0.31-0.66%7.25M13:55:51 
 興森科技11.9512.1111.36+0.50+4.37%38.54M13:55:54 
 興業礦業13.3013.3513.03+0.15+1.14%24.09M13:55:57 
 興蓉環境6.997.286.96-0.19-2.65%35.58M13:55:57 
 興齊眼藥260.91266.66249.00+10.20+4.07%3.24M13:55:48 
 航太彩虹16.7817.0716.66+0.02+0.12%21.28M13:55:54 
 航太發展7.177.236.95+0.17+2.43%21.83M13:55:57 
 航太電器39.7140.2838.73+0.59+1.51%5.79M13:55:54 
 航發控制19.2219.3718.72+0.50+2.67%13.44M13:55:57 
 航錦科技27.8328.0027.15+0.70+2.58%5.44M13:55:54 
 良信電器7.397.467.36-0.02-0.27%14.50M13:55:54 
 英科醫療26.2927.2723.91+1.50+6.05%27.29M13:55:51 
 華僑城Ａ2.502.512.39+0.08+3.31%48.61M13:55:57 
 華利集團64.7066.3363.58+1.31+2.07%4.57M13:55:51 
 華大九天78.8179.2575.56+2.37+3.10%1.97M13:55:51 
 華大基因39.4139.6538.62+0.49+1.26%1.93M13:55:51 
 華天科技7.847.877.56+0.23+3.02%25.34M13:55:57 
 華寶股份17.9017.9517.49+0.34+1.94%935.47K13:55:36 
 華峰氨綸8.168.237.92+0.20+2.51%34.49M13:55:54 
 華工科技33.6134.0231.30+2.00+6.33%67.61M13:55:57 
 華廈眼科25.2025.4024.32-0.22-0.87%5.65M13:55:51 
 華數傳媒7.297.367.05+0.18+2.53%13.08M13:55:54 
 華東醫藥32.6932.9932.37-0.06-0.18%13.67M13:55:57 
 華林證券股份有限公司11.4811.5911.06+0.39+3.52%19.29M13:55:45 
 華測檢測12.3612.4912.08+0.23+1.90%14.60M13:55:51 
 華潤三九61.0561.2259.91+0.55+0.91%4.45M13:55:57 
 華菱鋼鐵5.775.835.67+0.03+0.52%51.27M13:55:57 
 華蘭生物18.4218.4617.90-0.62-3.26%21.14M13:55:57 
 華蘭疫苗21.2823.5420.73-2.07-8.87%8.40M13:55:51 
 華西證券7.257.307.07+0.25+3.57%21.68M13:55:54 
 華陽集團29.3129.7228.83+0.33+1.14%5.41M13:55:54 
 菲利華26.5327.0926.26+0.06+0.23%7.83M13:55:51 
 萬 科Ａ6.826.876.45+0.27+4.12%327.90M13:55:51 
 萬向錢潮5.085.345.060.000.00%016/04 
 萬孚生物26.6827.0126.46-0.15-0.56%5.33M13:55:39 
 萬潤股份11.2711.3710.88+0.23+2.08%13.37M13:55:51 
 萬豐奧威16.7317.5216.23+0.02+0.12%348.64M13:55:57 
 萬達電影15.2215.2414.49+0.81+5.62%30.77M13:55:57 
 萬里揚5.875.915.68+0.08+1.38%9.64M13:55:48 
 藍思科技13.9514.0413.47+0.45+3.33%37.37M13:55:51 
 藍曉科技44.2245.5144.11-0.68-1.51%3.94M13:55:51 
 藍色游標6.436.496.27+0.19+3.04%63.92M13:55:51 
 藏格控股28.4028.7028.20+0.01+0.04%7.75M13:55:57 
 蘇 泊 爾57.8559.3657.02-1.45-2.44%2.76M13:55:57 
 蘇州銀行7.087.387.02-0.36-4.84%74.20M13:55:51 
 融捷股份34.9035.1234.20+0.17+0.49%5.14M13:55:57 
 衛星石化18.3218.6318.10-0.04-0.22%15.64M13:55:54 
 衛甯健康6.916.956.73+0.14+2.07%20.81M13:55:54 
 裕同科技26.2926.4425.41+0.78+3.06%4.87M13:55:54 
 西山煤電10.4910.9110.44-0.27-2.51%38.52M13:55:51 
 西藏礦業21.1721.4020.61+0.66+3.22%13.45M13:55:57 
 西部證券7.377.457.02+0.46+6.66%153.55M13:55:54 
 視源股份31.8432.1030.90+0.80+2.58%3.93M13:55:51 
 許繼電氣26.5727.4126.48-0.43-1.59%12.58M13:55:57 
 豪邁科技39.7239.7738.85+0.81+2.08%2.25M13:55:54 
 貝泰妮54.9955.4353.44-2.52-4.38%7.20M13:55:51 
 貝達藥業40.2440.3238.72+1.13+2.89%6.85M13:55:51 
 贏合科技15.4815.6815.03+0.30+1.98%15.79M13:55:51 
 贛鋒鋰業34.2234.4833.70+0.19+0.56%16.67M13:55:57 
 越秀金控5.755.795.58+0.22+3.98%24.57M13:55:57 
 软通动力44.4244.9841.95+2.90+6.99%49.86M13:55:51 
 迪安診斷14.1314.2813.90-0.11-0.77%14.82M13:55:51 
 通富微電20.9821.1020.05+0.97+4.85%45.95M13:55:57 
 達安基因7.467.507.37+0.05+0.68%7.89M13:55:57 
 遠興能源6.9907.0506.750+0.100+1.45%46.47M13:55:57 
 邁為股份107.15108.49104.92+1.11+1.05%1.81M13:55:51 
 邁瑞醫療287.97290.10283.50+2.87+1.01%2.23M13:55:42 
 鄭州銀行1.921.921.89+0.02+1.05%54.85M13:55:57 
 酒鬼酒50.0850.5949.08+0.92+1.87%4.77M13:55:57 
 金 融 街2.822.842.69+0.09+3.30%26.98M13:55:57 
 金 螳 螂3.333.343.27+0.03+0.91%12.87M13:55:51 
 金力永磁14.8614.9814.46+0.28+1.92%12.43M13:55:42 
 金禾實業22.4222.6522.00+0.12+0.54%6.05M13:55:57 
 金科文化3.923.953.80+0.09+2.35%66.64M13:55:51 
 金達威13.8914.1413.85-0.17-1.21%4.73M13:55:57 
 金風科技7.417.427.29+0.08+1.09%13.65M13:55:57 
 金龍魚30.1930.3829.64+0.44+1.48%4.76M13:55:51 
 鈞達股份51.9452.3850.80+0.62+1.21%6.48M13:55:54 
 銀泰資源19.0319.1218.38+0.59+3.20%35.03M13:55:57 
 銅陵有色3.9804.0103.920+0.080+2.05%265.76M13:55:51 
 銳科鐳射20.5620.6419.83+0.64+3.21%8.35M13:55:51 
 鋼研高納17.1617.5517.07-0.25-1.44%25.12M13:55:54 
 錦浪科技53.9054.3552.00+0.77+1.45%5.29M13:55:51 
 錫業股份17.1817.4016.78+0.23+1.36%45.59M13:55:51 
 長信科技4.995.034.81+0.09+1.84%32.07M13:55:54 
 長城證券7.537.557.31+0.30+4.15%33.06M13:55:54 
 長安汽車16.3616.7015.83+0.34+2.12%199.01M13:55:57 
 長川科技29.2529.6528.68+0.45+1.56%10.23M13:55:54 
 長春高新111.43111.93109.03+2.04+1.86%4.78M13:55:54 
 長江證券5.585.625.39+0.26+4.89%106.40M13:55:57 
 長源電力4.434.454.30-0.05-1.12%28.99M13:55:57 
 長盈精密10.3810.5210.20+0.05+0.48%45.84M13:55:54 
 開山股份12.5712.6011.85+0.53+4.40%8.62M13:55:54 
 開立醫療40.8941.4040.30+0.10+0.25%2.97M13:55:54 
 陝國投Ａ3.133.163.07+0.07+2.29%72.89M13:55:57 
 陝西能源10.2310.359.91+0.14+1.39%24.16M13:55:57 
 陽光電源99.0599.2896.36+2.16+2.23%15.82M13:55:54 
 隆平高科12.3112.3612.08+0.05+0.41%9.86M13:55:57 
 雅克科技61.2761.4959.00+0.57+0.94%10.61M13:55:57 
 雅化集團10.1010.179.49+0.22+2.23%14.23M13:55:57 
 雙匯發展26.9527.1026.73+0.25+0.94%7.53M13:55:57 
 雙星新材6.216.256.01+0.10+1.64%9.06M13:55:57 
 雙環傳動23.2923.4722.82+0.42+1.84%13.44M13:55:57 
 雲南白藥55.3755.8855.10+0.04+0.07%8.49M13:55:54 
 雲南銅業13.9614.0313.71+0.22+1.60%53.57M13:55:57 
 雲鋁股份14.7414.7814.15+0.39+2.72%47.16M13:55:57 
 電連技術42.9243.1841.48+0.95+2.26%5.68M13:55:51 
 露天煤業19.3019.3518.91+0.35+1.85%12.95M13:55:57 
 露笑科技5.765.805.59+0.15+2.67%32.16M13:55:57 
 青島銀行股份有限公司3.283.363.23-0.08-2.38%42.18M13:55:54 
 青農商行2.772.792.73-0.02-0.72%54.41M13:55:54 
 鞍鋼股份2.432.432.38+0.03+1.25%29.46M13:55:57 
 韻達股份7.617.877.60-0.22-2.81%33.52M13:55:57 
 順控發展13.4813.7513.26+0.07+0.52%3.27M13:55:48 
 順絡電子25.0325.1524.14+0.86+3.56%10.67M13:55:51 
 順豐控股36.1936.3835.85+0.10+0.28%20.97M13:55:48 
 風華高科12.1412.2211.85+0.33+2.79%13.98M13:55:54 
 首鋼股份3.163.163.09+0.03+0.96%33.13M13:55:57 
 高德紅外6.977.056.78+0.13+1.90%26.80M13:55:54 
 魚躍醫療36.7637.3836.60-0.07-0.19%6.11M13:55:57 
 魯西化工10.6910.7110.47+0.13+1.23%14.93M13:55:51 
 鴻路鋼構18.4018.4317.76-0.02-0.11%8.33M13:55:57 
 鵬輝能源22.7422.8722.22+0.10+0.44%14.52M13:55:54 
 鵬都農牧1.0001.0000.910+0.090+9.89%172.45M13:55:57 
 鵬鼎控股23.7723.9423.47+0.17+0.72%12.42M13:55:54 
 鹽湖股份16.3916.4616.16+0.10+0.61%25.26M13:55:57 
 麗珠集團38.8439.5838.60-0.66-1.67%6.44M13:55:57 
 麥格米特20.8420.9520.41+0.35+1.71%4.25M13:55:57 
 鼎龍股份22.1622.4620.54+1.01+4.78%12.43M13:55:54 
 齊翔騰達5.215.235.12+0.02+0.39%14.11M13:55:54 
 龍源電力17.7818.0417.51-0.26-1.44%6.67M13:55:54 

我的投資觀點

你對 深成指R 的觀點如何？
或
請即投票，然後查閱社區投票結果！
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

深證成份指數（收益）討論

寫下您對深證成份指數（收益）的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊