日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,411.13 | 2,423.59 | 2,429.60 | 2,396.97 | 6.02B | -0.50% | |
2,411.13 | 2,423.59 | 2,429.60 | 2,396.97 | 6.02B | -0.50% | |
2,423.17 | 2,388.59 | 2,429.22 | 2,388.59 | 5.40B | +1.23% | |
2,423.17 | 2,388.59 | 2,429.22 | 2,388.59 | 5.40B | +1.23% | |
2,393.81 | 2,335.66 | 2,416.31 | 2,390.57 | 6.09B | -1.31% | |
2,393.81 | 2,335.66 | 2,416.31 | 2,390.57 | 6.09B | -1.31% | |
2,425.70 | 2,335.66 | 2,427.47 | 2,413.06 | 6.41B | +0.24% | |
2,425.70 | 2,335.66 | 2,427.47 | 2,413.06 | 6.41B | +0.24% | |
2,420.00 | 2,335.66 | 2,420.44 | 2,385.46 | 7.16B | +2.34% | |
2,420.00 | 2,335.66 | 2,420.44 | 2,385.46 | 7.16B | +2.34% | |
2,364.62 | 2,335.66 | 2,378.66 | 2,357.75 | 6.87B | -0.67% | |
2,364.62 | 2,335.66 | 2,378.66 | 2,357.75 | 6.87B | -0.67% | |
2,380.52 | 2,335.66 | 2,381.58 | 2,331.92 | 7.72B | +1.94% | |
2,380.52 | 2,335.66 | 2,381.58 | 2,331.92 | 7.72B | +1.94% | |
2,335.28 | 2,335.66 | 2,338.08 | 2,305.76 | 7.30B | +0.98% | |
2,335.28 | 2,335.66 | 2,338.08 | 2,305.76 | 7.30B | +0.98% | |
2,312.67 | 2,335.66 | 2,323.38 | 2,291.78 | 52.42K | +0.50% | |
2,312.67 | 2,335.66 | 2,323.38 | 2,291.78 | 52.42K | +0.50% | |
2,301.27 | 2,335.66 | 2,301.27 | 2,258.32 | 5.39B | +1.53% | |
2,301.27 | 2,335.66 | 2,301.27 | 2,258.32 | 5.39B | +1.53% | |
2,266.58 | 2,335.66 | 2,296.39 | 2,261.06 | 5.15B | -1.25% | |
2,266.58 | 2,335.66 | 2,296.39 | 2,261.06 | 5.15B | -1.25% | |
2,295.31 | 2,335.66 | 2,324.81 | 2,293.77 | 5.63B | -1.29% | |
2,295.31 | 2,335.66 | 2,324.81 | 2,293.77 | 5.63B | -1.29% | |
2,325.28 | 2,335.66 | 2,339.63 | 2,305.23 | 6.16B | -3.56% | |
2,325.28 | 2,335.66 | 2,339.63 | 2,305.23 | 6.16B | +0.28% | |
2,318.82 | 2,335.66 | 2,341.33 | 2,302.86 | 6.74B | +0.25% | |
2,313.09 | 2,335.66 | 2,313.09 | 2,230.41 | 6.48B | +4.24% | |
2,218.93 | 2,335.66 | 2,285.87 | 2,217.48 | 7.09B | -2.88% | |
2,284.63 | 2,335.66 | 2,308.92 | 2,240.42 | 6.77B | -0.20% |