注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 6,868,238,519
- 開市: 2,335.66
- 全日波幅: 2,357.75 - 2,378.66
700價值
2,364.62
-15.90
-0.67%
深證700價值指數元件
此頁顯示SZSE 700 Value指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST天化 | 4.05 | 4.11 | 3.97 | -0.06 | -1.46% | 10.48M | 30/04 | ||
| *ST宜化 | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| *ST康達 | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
| China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.26 | 0.00 | 0.00% | 29.27M | 30/04 | ||
| Cofoe Medical Technology | 37.80 | 38.50 | 37.62 | -0.36 | -0.94% | 934.88K | 30/04 | ||
| D O Home Collection | 4.00 | 4.08 | 3.89 | -0.06 | -1.48% | 8.01M | 30/04 | ||
| Era | 4.62 | 4.85 | 4.50 | -0.34 | -6.86% | 56.44M | 30/04 | ||
| Foran Energy | 9.59 | 9.66 | 9.45 | +0.08 | +0.84% | 9.56M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 35.29M | 30/04 | ||
| Guosheng Financial Holding | 11.94 | 11.94 | 11.83 | +1.09 | +10.05% | 94.82M | 30/04 | ||
| Jiangsu Guoxin | 8.24 | 8.31 | 8.13 | +0.09 | +1.10% | 20.20M | 30/04 | ||
| M Grass Ecology Environment | 2.85 | 2.90 | 2.77 | -0.04 | -1.38% | 37.55M | 30/04 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| 一心堂 | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| 三全食品 | 12.56 | 12.68 | 12.41 | +0.12 | +0.97% | 4.85M | 30/04 | ||
| 三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 30/04 | ||
| 上峰水泥 | 6.96 | 7.24 | 6.94 | -0.39 | -5.31% | 16.66M | 30/04 | ||
| 上海凱寶 | 6.16 | 6.22 | 6.09 | +0.05 | +0.82% | 17.28M | 30/04 | ||
| 中信海直 | 22.28 | 23.69 | 22.28 | -2.47 | -9.98% | 163.32M | 30/04 | ||
| 中國天楹 | 4.67 | 4.83 | 4.57 | -0.25 | -5.08% | 64.39M | 30/04 | ||
| 中國重汽 | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| 中山公用 | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
| 中工國際 | 7.69 | 7.87 | 7.62 | -0.12 | -1.54% | 15.50M | 30/04 | ||
| 中廣核技 | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
| 中泰化學 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| 中石科技 | 15.63 | 15.87 | 15.42 | +0.07 | +0.45% | 7.52M | 30/04 | ||
| 中糧生化 | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
| 中紅醫療 | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| 中色股份 | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 30/04 | ||
| 中金嶺南 | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| 中鋼國際 | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
| 中集車輛 | 9.76 | 10.09 | 9.74 | -0.27 | -2.69% | 22.57M | 30/04 | ||
| 中集集團 | 9.07 | 9.24 | 8.91 | +0.03 | +0.33% | 43.29M | 30/04 | ||
| 中電興發 | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
| 中鼎股份 | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
| 久立特材 | 24.86 | 25.59 | 24.66 | +0.90 | +3.76% | 14.96M | 30/04 | ||
| 九 芝 堂 | 7.85 | 7.98 | 7.46 | +0.15 | +1.95% | 76.12M | 30/04 | ||
| 九陽股份 | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| 二三四五 | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| 京威股份 | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
| 京新藥業 | 11.84 | 11.93 | 11.60 | +0.16 | +1.37% | 16.04M | 30/04 | ||
| 仁和藥業 | 6.53 | 6.65 | 6.45 | +0.01 | +0.15% | 45.70M | 30/04 | ||
| 仙壇股份 | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| 仙琚製藥 | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| 偉星股份 | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| 光弘科技 | 22.64 | 24.05 | 22.60 | -1.09 | -4.59% | 44.93M | 30/04 | ||
| 兔 寶 寶 | 10.66 | 10.77 | 10.63 | -0.14 | -1.30% | 14.51M | 30/04 | ||
| 冀中能源 | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 30/04 | ||
| 冰輪環境 | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| 凱普生物 | 6.26 | 6.31 | 6.14 | -0.02 | -0.32% | 7.47M | 30/04 | ||
| 利爾化學 | 9.56 | 9.74 | 9.18 | +0.27 | +2.91% | 25.68M | 30/04 | ||
| 創維數字 | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| 勁嘉股份 | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| 北京利爾 | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
| 北部灣港 | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
| 協鑫能科 | 9.48 | 9.75 | 9.41 | -0.24 | -2.47% | 15.66M | 30/04 | ||
| 南 玻Ａ | 5.61 | 5.63 | 5.53 | +0.02 | +0.36% | 17.07M | 30/04 | ||
| 南山控股 | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| 博彥科技 | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
| 合肥城建 | 5.00 | 5.11 | 4.96 | -0.09 | -1.77% | 12.10M | 30/04 | ||
| 吉電股份 | 4.74 | 4.79 | 4.70 | +0.08 | +1.72% | 54.31M | 30/04 | ||
| 同興達 | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| 四川雙馬 | 14.83 | 15.62 | 14.36 | -0.69 | -4.45% | 8.13M | 30/04 | ||
| 國恩股份 | 23.07 | 23.15 | 22.56 | +0.28 | +1.23% | 5.22M | 30/04 | ||
| 國星光電 | 7.25 | 7.39 | 7.18 | -0.12 | -1.63% | 9.78M | 30/04 | ||
| 國藥一致 | 35.13 | 35.77 | 34.57 | +0.32 | +0.92% | 4.27M | 30/04 | ||
| 塔牌集團 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 壘知集團 | 4.19 | 4.21 | 4.10 | +0.07 | +1.70% | 8.26M | 30/04 | ||
| 大中礦業 | 10.85 | 11.06 | 10.66 | +0.06 | +0.56% | 13.40M | 30/04 | ||
| 大亞聖象 | 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 5.24M | 30/04 | ||
| 大洋電機 | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
| 大連重工 | 4.80 | 4.82 | 4.76 | 0.00 | 0.00% | 19.76M | 30/04 | ||
| 天健集團 | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
| 天原集團 | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| 天康生物 | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| 天潤曲軸 | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| 天茂集團 | 2.39 | 2.47 | 2.36 | -0.09 | -3.63% | 36.57M | 30/04 | ||
| 天虹股份 | 4.90 | 4.97 | 4.88 | -0.09 | -1.80% | 13.71M | 30/04 | ||
| 天順風能 | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| 奇正藏藥 | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| 奧佳華 | 6.88 | 7.01 | 6.85 | -0.11 | -1.57% | 12.04M | 30/04 | ||
| 奧克股份 | 5.27 | 5.48 | 5.17 | -0.06 | -1.13% | 8.85M | 30/04 | ||
| 奧士康 | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
| 奧瑞金 | 4.67 | 4.70 | 4.53 | +0.16 | +3.55% | 42.35M | 30/04 | ||
| 奧美醫療 | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
| 姚記撲克 | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| 威孚高科 | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| 威海廣泰 | 10.49 | 11.52 | 10.34 | -0.73 | -6.51% | 30.75M | 30/04 | ||
| 安寧股份 | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| 安潔科技 | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| 安道麥A | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
| 宗申動力 | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| 富奧股份 | 5.72 | 5.84 | 5.70 | -0.10 | -1.72% | 15.40M | 30/04 | ||
| 寧波華翔 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 寶新能源 | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
| 寶通科技 | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| 山大華特 | 35.80 | 36.06 | 35.50 | +0.08 | +0.22% | 2.46M | 30/04 | ||
| 山推股份 | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| 山東路橋 | 5.66 | 5.76 | 5.64 | -0.07 | -1.22% | 12.89M | 30/04 | ||
| 山河智能 | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| 崇達技術 | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| 康力電梯 | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
| 張 裕Ａ | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
| 張家港行 | 4.14 | 4.18 | 4.12 | 0.00 | 0.00% | 35.79M | 30/04 | ||
| 德賽電池 | 21.86 | 22.37 | 21.73 | -0.39 | -1.75% | 3.82M | 30/04 | ||
| 怡 亞 通 | 3.61 | 3.65 | 3.57 | -0.02 | -0.55% | 21.30M | 30/04 | ||
| 愛施德 | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| 我愛我家 | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
| 振東製藥 | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| 新 大 陸 | 16.99 | 18.18 | 16.80 | -1.36 | -7.41% | 33.31M | 30/04 | ||
| 新北洋 | 6.21 | 6.28 | 6.09 | +0.01 | +0.16% | 8.27M | 30/04 | ||
| 新媒股份 | 37.77 | 38.79 | 37.60 | -0.77 | -2.00% | 2.73M | 30/04 | ||
| 新疆交通建設集團股份有限公司 | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| 新興鑄管 | 3.78 | 3.85 | 3.76 | -0.07 | -1.82% | 63.20M | 30/04 | ||
| 新鄉化纖 | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
| 旺能環境 | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| 明德生物 | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| 晨鳴紙業 | 3.84 | 3.87 | 3.78 | -0.01 | -0.26% | 31.99M | 30/04 | ||
| 智光電氣 | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| 本鋼板材 | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
| 東方精工 | 6.36 | 6.61 | 6.29 | -0.23 | -3.49% | 75.32M | 30/04 | ||
| 東方鐵塔 | 7.64 | 7.67 | 7.54 | +0.04 | +0.53% | 8.24M | 30/04 | ||
| 東莞控股 | 10.11 | 10.24 | 10.10 | -0.07 | -0.69% | 11.46M | 30/04 | ||
| 東華能源 | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 30/04 | ||
| 東鵬控股 | 6.82 | 6.90 | 6.75 | -0.10 | -1.45% | 15.15M | 30/04 | ||
| 柳 工 | 10.54 | 10.85 | 10.26 | +0.14 | +1.35% | 75.96M | 30/04 | ||
| 楚天科技 | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| 楚江新材 | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
| 步 步 高 | 4.09 | 4.19 | 4.03 | -0.11 | -2.62% | 20.75M | 30/04 | ||
| 比音勒芬 | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
| 民和股份 | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| 江南化工 | 4.74 | 4.76 | 4.69 | +0.02 | +0.42% | 18.96M | 30/04 | ||
| 江蘇國泰 | 7.58 | 7.71 | 7.56 | -0.11 | -1.43% | 16.24M | 30/04 | ||
| 江鈴汽車 | 26.17 | 26.75 | 25.88 | -0.43 | -1.62% | 9.97M | 30/04 | ||
| 江陰銀行 | 3.93 | 3.97 | 3.89 | +0.02 | +0.51% | 43.62M | 30/04 | ||
| 沃爾核材 | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| 沙鋼股份 | 4.01 | 4.12 | 4.00 | -0.09 | -2.19% | 28.00M | 30/04 | ||
| 河鋼資源 | 18.21 | 18.73 | 18.18 | -0.22 | -1.19% | 16.79M | 30/04 | ||
| 泰和新材 | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| 泰達股份 | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| 浙江交科 | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 44.10M | 30/04 | ||
| 浙江永強 | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| 浙江美大 | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| 海 利 得 | 4.39 | 4.51 | 4.38 | -0.06 | -1.35% | 16.90M | 30/04 | ||
| 海信科龍 | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
| 海王生物 | 2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 18.47M | 30/04 | ||
| 深康佳Ａ | 3.07 | 3.12 | 3.05 | -0.02 | -0.65% | 14.34M | 30/04 | ||
| 深深寶Ａ | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| 深物業A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| 清新環境 | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| 滄州明珠 | 3.73 | 3.75 | 3.67 | +0.03 | +0.81% | 15.60M | 30/04 | ||
| 漢纜股份 | 3.74 | 3.77 | 3.72 | -0.02 | -0.53% | 17.25M | 30/04 | ||
| 漳澤電力 | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| 潤建通信 | 35.45 | 36.48 | 34.79 | -2.00 | -5.34% | 18.84M | 30/04 | ||
| 濱江集團 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 焦作萬方 | 7.49 | 7.89 | 7.37 | -0.29 | -3.73% | 102.22M | 30/04 | ||
| 珠海港 | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| 理邦儀器 | 10.00 | 10.08 | 9.85 | +0.13 | +1.32% | 10.29M | 30/04 | ||
| 瑞康醫藥 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 甘肅電投 | 6.27 | 6.35 | 6.23 | +0.01 | +0.16% | 20.96M | 30/04 | ||
| 眾生藥業 | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| 神州數碼 | 30.85 | 31.38 | 30.50 | -0.25 | -0.80% | 20.48M | 30/04 | ||
| 神火股份 | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| 福安藥業 | 4.19 | 4.24 | 3.90 | +0.19 | +4.75% | 67.91M | 30/04 | ||
| 粵電力Ａ | 5.32 | 5.42 | 5.31 | -0.08 | -1.48% | 35.45M | 30/04 | ||
| 粵高速Ａ | 10.26 | 10.33 | 10.03 | +0.11 | +1.08% | 10.96M | 30/04 | ||
| 紅旗連鎖 | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
| 紅日藥業 | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| 維信諾 | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| 羅萊生活 | 9.01 | 9.09 | 8.96 | -0.02 | -0.22% | 6.18M | 30/04 | ||
| 美盈森 | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| 聚飛光電 | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| 興蓉環境 | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| 花園生物 | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| 華孚時尚 | 4.77 | 4.96 | 4.69 | -0.08 | -1.65% | 47.12M | 30/04 | ||
| 華帝股份 | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| 華數傳媒 | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| 華昌化工 | 8.24 | 8.53 | 8.17 | +0.04 | +0.49% | 27.54M | 30/04 | ||
| 華映科技 | 2.450 | 2.520 | 2.420 | -0.060 | -2.39% | 43.02M | 30/04 | ||
| 華策影視 | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| 華聯股份 | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 32.07M | 30/04 | ||
| 華邦健康 | 4.64 | 4.66 | 4.56 | +0.05 | +1.09% | 18.23M | 30/04 | ||
| 華錦股份 | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 30/04 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | -0.04 | -4.82% | 49.92M | 30/04 | ||
| 萊寶高科 | 10.55 | 10.62 | 10.22 | +0.22 | +2.13% | 26.05M | 30/04 | ||
| 萬向錢潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 萬年青 | 5.57 | 5.74 | 5.55 | -0.19 | -3.30% | 7.14M | 30/04 | ||
| 萬馬股份 | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| 葵花藥業 | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| 蒙娜麗莎 | 10.41 | 10.68 | 10.21 | -0.15 | -1.42% | 4.69M | 30/04 | ||
| 藍帆醫療 | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
| 藍焰控股 | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| 藍色游標 | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
| 蘇交科 | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
| 蘇寧環球 | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| 西王食品 | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
| 西部建設 | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| 許繼電氣 | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| 誠志股份 | 7.74 | 7.75 | 7.63 | +0.03 | +0.39% | 23.56M | 30/04 | ||
| 諾 普 信 | 8.90 | 9.04 | 8.07 | +0.40 | +4.71% | 61.85M | 30/04 | ||
| 賽升藥業 | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
| 超聲電子 | 8.10 | 8.15 | 7.99 | +0.06 | +0.75% | 7.66M | 30/04 | ||
| 輝隆股份 | 5.23 | 5.27 | 5.17 | +0.03 | +0.58% | 6.63M | 30/04 | ||
| 農 產 品 | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| 通裕重工 | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| 運達股份 | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| 重藥控股 | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
| 金 融 街 | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 30/04 | ||
| 金圓股份 | 5.13 | 5.43 | 5.02 | +0.02 | +0.39% | 24.41M | 30/04 | ||
| 金禾實業 | 24.61 | 25.36 | 23.72 | +0.22 | +0.90% | 16.67M | 30/04 | ||
| 銀輪股份 | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| 閏土股份 | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| 陝國投Ａ | 3.14 | 3.21 | 3.14 | -0.04 | -1.26% | 58.61M | 30/04 | ||
| 雙星新材 | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| 雙鷺藥業 | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| 雲內動力 | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| 電廣傳媒 | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| 電科院 | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| 青島銀行股份有限公司 | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
| 韶能股份 | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| 魯陽節能 | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| 鮑斯股份 | 6.84 | 6.89 | 6.78 | -0.01 | -0.15% | 10.88M | 30/04 | ||
| 鹽 田 港 | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| 齊翔騰達 | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 |
我的投資觀點
你對 700價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核