日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,177.31 | 6,337.79 | 6,184.81 | 6,135.34 | 170.19K | +1.87% | |
6,177.31 | 6,337.79 | 6,184.81 | 6,135.34 | 170.19K | +1.87% | |
6,063.81 | 6,337.79 | 6,120.22 | 6,038.20 | 11.36B | -0.89% | |
6,063.81 | 6,337.79 | 6,120.22 | 6,038.20 | 11.36B | -0.89% | |
6,118.24 | 6,337.79 | 6,123.32 | 5,984.00 | 12.16B | +2.40% | |
6,118.24 | 6,337.79 | 6,123.32 | 5,984.00 | 12.16B | +2.40% | |
5,974.90 | 6,337.79 | 5,986.17 | 5,850.74 | 10.92B | +1.88% | |
5,974.90 | 6,337.79 | 5,986.17 | 5,850.74 | 10.92B | +1.88% | |
5,864.58 | 6,337.79 | 5,912.22 | 5,818.58 | 13.19B | +0.11% | |
5,864.58 | 6,337.79 | 5,912.22 | 5,818.58 | 13.19B | +0.11% | |
5,858.32 | 6,337.79 | 5,858.32 | 5,726.99 | 138.15K | +2.04% | |
5,858.32 | 6,337.79 | 5,858.32 | 5,726.99 | 138.15K | +2.04% | |
5,740.97 | 6,337.79 | 5,785.28 | 5,715.72 | 12.39B | -0.30% | |
5,740.97 | 6,337.79 | 5,785.28 | 5,715.72 | 12.39B | -0.30% | |
5,758.22 | 6,337.79 | 5,819.08 | 5,682.18 | 13.12B | -0.53% | |
5,758.22 | 6,337.79 | 5,819.08 | 5,682.18 | 13.12B | -0.53% | |
5,788.83 | 6,337.79 | 5,843.55 | 5,744.06 | 13.97B | -0.50% | |
5,788.83 | 6,337.79 | 5,843.55 | 5,744.06 | 13.97B | -0.50% | |
5,817.78 | 6,337.79 | 5,884.33 | 5,754.68 | 15.25B | 0.00% | |
5,817.78 | 6,337.79 | 5,884.33 | 5,754.68 | 15.25B | 0.00% | |
5,817.74 | 6,337.79 | 5,817.74 | 5,591.55 | 15.29B | +5.05% | |
5,817.74 | 6,337.79 | 5,817.74 | 5,591.55 | 15.29B | +5.05% | |
5,537.84 | 6,337.79 | 5,797.07 | 5,534.50 | 10.93B | -10.35% | |
5,537.84 | 6,337.79 | 5,797.07 | 5,534.50 | 10.93B | -4.56% | |
5,802.70 | 6,337.79 | 5,908.00 | 5,718.27 | 16.10B | -1.27% | |
5,877.13 | 6,337.79 | 5,961.56 | 5,868.54 | 12.58B | -0.84% | |
5,926.87 | 6,337.79 | 6,002.46 | 5,866.09 | 8.09B | +0.21% | |
5,914.37 | 6,337.79 | 6,025.72 | 5,863.09 | 7.94B | -2.11% | |
6,042.12 | 6,337.79 | 6,042.12 | 5,950.33 | 7.65B | +1.15% | |
5,973.20 | 6,337.79 | 6,075.41 | 5,973.20 | 8.93B | -1.93% |