深證700指數 (SZ700I)

深圳

從投資組合中新增/移除新增至觀察名單

6,029.04 -45.71 -0.75%

14:13:42 - 延遲資料. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 中國

#成分股: 696

成交量: 8,225,527,987
開市: 6,062.83
全日波幅: 6,023.32 - 6,080.78

綜觀
成分股
歷史數據

深證700指數元件

此頁顯示SZSE 700指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST 中絨	1.000	1.020	0.990	-0.010	-0.99%	49.29M	14:13:33
*ST凡穀	8.72	8.87	8.63	-0.05	-0.57%	5.67M	14:13:42
*ST因美	3.18	3.20	3.16	-0.01	-0.31%	6.56M	14:13:36
*ST天化	4.18	4.22	4.13	0.00	0.00%	4.33M	14:13:15
*ST宜化	12.220	12.530	11.620	+0.350	+2.95%	66.60M	14:13:42
*ST康達	16.95	17.07	16.80	-0.02	-0.12%	2.67M	14:13:33
Anhui Tatfook Tech	7.76	7.97	7.65	0.00	0.00%	3.73M	14:13:12
ApicHope Pharmaceutical	22.63	22.85	22.55	-0.45	-1.95%	2.19M	14:13:36
Baowu Magnesium Tech	17.43	17.93	17.21	-0.47	-2.63%	12.74M	14:13:21
Beijing LeiKe Defense Tech	4.66	4.79	4.43	+0.08	+1.75%	69.96M	14:13:36
Beijing Xinleineng Technology	10.02	10.33	9.95	+0.06	+0.60%	18.12M	14:13:03
Business intelligence of Oriental Nations	6.94	7.08	6.92	-0.12	-1.70%	9.80M	14:13:39
CETC Cyberspace Security Tech	16.76	17.04	16.71	-0.23	-1.35%	4.98M	14:13:30
Cetc Potevio Science Tech	23.64	23.95	22.76	+0.77	+3.37%	11.94M	14:13:39
CEVIA Enviro	12.50	12.76	12.45	-0.20	-1.57%	3.06M	14:13:42
ChemPartner PharmaTech	5.14	5.24	5.09	-0.07	-1.34%	5.69M	14:13:33
Chengdu RML Technology Co	50.15	51.18	49.80	-0.21	-0.42%	2.52M	14:13:30
Chengdu Wintrue Holding	8.47	8.54	8.28	+0.09	+1.07%	8.64M	14:13:12
China Leadshine	19.54	19.94	19.50	-0.31	-1.56%	4.21M	14:13:39
China Railway Special Cargo Logistics	4.39	4.44	4.39	-0.05	-1.13%	13.20M	14:13:42
Cofoe Medical Technology	40.16	40.95	38.63	+1.21	+3.11%	2.34M	14:13:42
COL Digital Publishing	22.58	23.44	22.53	-0.92	-3.92%	38.74M	14:13:39
Costar Co	15.06	15.35	14.93	-0.07	-0.46%	2.76M	14:13:36
D O Home Collection	4.10	4.14	3.99	+0.07	+1.74%	6.28M	14:13:42
Eit Environmental	13.64	13.80	13.63	-0.15	-1.09%	1.90M	14:13:36
Era	4.52	4.55	4.48	-0.01	-0.22%	6.97M	14:13:39
Foran Energy	9.87	9.96	9.83	-0.10	-1.00%	3.77M	14:13:33
Funshine Culture	35.58	36.35	35.53	-0.59	-1.63%	1.62M	14:13:39
Guangdong Create Century Intelligent Equipment	5.74	5.84	5.64	-0.04	-0.69%	23.07M	14:13:42
Guangdong Zhongnan Iron Steel	2.14	2.16	2.14	-0.02	-0.93%	9.99M	14:13:42
Guosheng Financial Holding	10.76	11.55	10.64	-0.93	-7.96%	103.17M	14:13:42
HyUnion Holding	5.53	5.62	5.52	-0.11	-1.95%	7.81M	14:13:15
INKON Life Technology	8.26	8.35	8.17	-0.05	-0.60%	2.27M	14:13:15
JC Finance Tax Interconnect Holdings	7.47	7.59	7.45	-0.15	-1.97%	7.57M	14:13:39
Jiangsu Guoxin	8.28	8.61	8.28	-0.30	-3.50%	14.45M	14:13:42
Kingnet Network	11.680	12.160	11.650	-0.310	-2.58%	37.57M	14:13:42
Lizhong Sitong Light Alloys	20.37	20.65	20.28	-0.15	-0.73%	4.29M	14:13:39
Luoxin Pharmaceuticals Stock	5.08	5.18	4.84	+0.20	+4.10%	30.90M	14:13:36
M Grass Ecology Environment	2.80	2.82	2.79	-0.02	-0.71%	8.35M	14:13:42
Maccura Biotechnology	13.23	13.45	13.20	-0.12	-0.90%	2.81M	14:13:42
North Copper Shanxi	11.370	11.990	10.800	+0.090	+0.80%	184.01M	14:13:45
Sai MicroElectronics	16.67	16.98	16.48	-0.04	-0.24%	7.40M	14:13:42
Shandong Kaisheng New Materials	15.67	15.85	15.32	+0.05	+0.32%	2.15M	14:13:36
Shandong Weifang Rainbow Chemical Co	56.16	57.10	55.71	+0.09	+0.16%	460.80K	14:13:06
Shanghai Labway Clinical Laboratory	10.29	10.63	10.26	-0.25	-2.37%	3.57M	14:13:33
Shenzhen Xinhao Photoelectricity Technology	39.05	39.60	37.62	+0.59	+1.53%	1.09M	14:13:36
Sino Biological	75.68	76.30	74.74	-1.13	-1.47%	860.09K	14:13:33
Sinoseal Holding	36.86	38.05	36.79	-0.22	-0.59%	1.68M	14:13:03
Sunfly Intelligent Technology	5.36	5.52	5.34	-0.06	-1.11%	5.90M	14:13:39
SYoung	18.71	18.79	18.13	+0.18	+0.97%	4.09M	14:13:42
TPV Tech	2.200	2.230	2.190	-0.010	-0.45%	27.15M	14:13:42
Vanjee Technology	25.57	26.16	25.46	-0.76	-2.89%	6.42M	14:13:39
Wepon Pharmaceutical Holding	5.14	5.20	5.10	-0.03	-0.58%	2.68M	14:12:45
Wushang	7.78	7.88	7.78	-0.08	-1.02%	3.07M	14:13:30
Xgd	21.05	21.25	20.72	-0.03	-0.14%	4.31M	14:13:39
Xizi Clean Energy Equipment Manufacturing	11.25	11.51	11.24	-0.18	-1.57%	3.67M	14:13:33
YaGuang Technology	5.18	5.30	5.13	-0.05	-0.96%	11.97M	14:13:21
YONFER Agricultural Tech	12.89	12.95	12.07	+0.73	+6.00%	24.49M	14:13:42
YOOZOO Interactive	9.39	9.69	9.38	-0.14	-1.47%	14.81M	14:13:36
Zhejiang Akcome New Energy Tech	1.170	1.170	1.170	-0.060	-4.88%	5.72M	14:13:30
一心堂	22.63	23.00	22.22	-0.27	-1.18%	5.96M	14:13:33
三全食品	12.84	13.05	12.78	-0.23	-1.76%	2.92M	14:13:33
三利譜	24.39	24.70	24.17	-0.06	-0.25%	1.10M	14:13:36
三川智慧	3.58	3.65	3.58	-0.04	-1.10%	9.50M	14:13:42
三聚環保	2.45	2.47	2.43	0.00	0.00%	8.51M	14:13:42
三聯虹普	15.34	15.46	15.25	-0.06	-0.39%	1.26M	14:13:21
三角防務	30.95	31.87	30.54	+0.05	+0.16%	29.25M	14:13:39
三諾生物	23.71	24.16	23.50	-0.39	-1.62%	1.56M	14:13:42
三豐智能	3.63	3.71	3.62	-0.05	-1.36%	11.74M	14:13:39
三鋼閩光	3.52	3.54	3.49	0.00	0.00%	7.03M	14:13:33
三隻松鼠	26.41	26.95	26.35	-0.59	-2.18%	4.39M	14:13:42
上峰水泥	7.28	7.33	7.06	+0.18	+2.54%	11.71M	14:13:33
上海凱寶	6.19	6.32	6.18	-0.12	-1.90%	12.05M	14:13:42
上海新陽	31.60	32.00	31.42	-0.25	-0.79%	851.60K	14:13:42
上海瀚訊	15.90	16.70	15.40	+0.23	+1.47%	40.98M	14:13:39
上海鋼聯	19.99	20.20	19.88	-0.15	-0.75%	3.04M	14:13:30
上能電氣	28.02	29.30	27.93	+0.29	+1.05%	6.43M	14:13:39
世聯行	1.94	2.00	1.85	+0.05	+2.65%	63.45M	14:13:42
中關村	4.42	4.48	4.37	-0.03	-0.67%	4.48M	14:13:03
中信出版	27.66	28.19	27.61	-0.56	-1.98%	1.79M	14:13:42
中信海直	20.36	21.09	19.81	+0.20	+0.99%	109.17M	14:13:42
中南建設	0.56	0.56	0.56	0.00	0.00%	0	08/05
中國天楹	4.66	4.74	4.66	-0.03	-0.64%	12.69M	14:13:42
中國應急	6.91	7.02	6.81	-0.01	-0.15%	7.74M	14:13:42
中國重汽	17.33	17.54	16.80	+0.66	+3.96%	25.21M	14:13:42
中國鐵物	2.65	2.69	2.65	-0.03	-1.12%	16.63M	14:13:33
中天火箭	41.80	42.25	41.48	-0.07	-0.17%	634.70K	14:13:36
中孚信息	14.53	14.85	14.45	-0.20	-1.36%	2.22M	14:13:30
中寵股份	25.75	26.10	25.48	+0.08	+0.31%	2.87M	14:13:42
中山公用	7.86	7.98	7.85	-0.11	-1.38%	13.42M	14:13:33
中工國際	7.97	8.08	7.93	-0.07	-0.87%	10.13M	14:13:33
中廣核技	7.16	7.36	6.83	+0.34	+4.99%	25.24M	14:13:45
中恒電氣	6.32	6.60	6.29	-0.11	-1.71%	13.00M	14:13:42
中新賽克	19.98	20.23	19.80	-0.12	-0.60%	1.14M	14:13:36
中泰化學	4.67	4.73	4.56	+0.04	+0.86%	25.61M	14:13:42
中海達	6.63	6.79	6.41	-0.01	-0.15%	49.06M	14:13:42
中熔電氣	82.78	85.99	82.70	-1.47	-1.75%	805.55K	14:13:42
中瓷電子	61.97	63.06	61.82	-0.70	-1.12%	694.49K	14:13:06
中石科技	15.56	15.84	15.45	-0.27	-1.71%	4.33M	14:13:36
中礦資源	33.64	34.55	33.61	-0.92	-2.66%	10.08M	14:13:42
中科三環	8.67	8.77	8.66	-0.05	-0.57%	5.21M	14:13:33
中科電氣	9.90	10.13	9.87	-0.02	-0.20%	7.02M	14:13:15
中穎電子	22.59	23.95	21.27	+0.82	+3.77%	32.25M	14:13:42
中簡科技	27.03	27.62	25.79	+0.78	+2.97%	11.12M	14:13:42
中糧生化	6.48	6.51	6.39	+0.02	+0.31%	6.51M	14:13:42
中紅醫療	12.38	12.43	12.01	+0.23	+1.89%	2.07M	14:13:42
中航電測	42.40	42.42	41.48	+0.62	+1.48%	3.07M	14:13:42
中色股份	5.45	5.55	5.37	-0.01	-0.18%	47.69M	14:13:45
中金嶺南	4.81	4.89	4.72	-0.01	-0.21%	63.49M	14:13:42
中金環境	3.08	3.15	3.08	-0.02	-0.65%	21.18M	14:13:42
中鋼國際	6.85	7.01	6.85	-0.09	-1.30%	18.94M	14:13:42
中鋼天源	8.14	8.30	8.12	-0.20	-2.40%	16.72M	14:13:36
中鎢高新	12.26	12.69	12.25	-0.43	-3.39%	26.19M	14:13:45
中集車輛	10.02	10.31	10.01	-0.34	-3.28%	21.29M	14:13:42
中集集團	9.64	9.80	9.54	+0.05	+0.52%	16.91M	14:13:36
中電興發	5.04	5.12	4.96	-0.02	-0.40%	14.17M	14:13:39
中鼎股份	13.36	13.59	13.33	-0.09	-0.67%	10.50M	14:13:42
久之洋	27.88	28.48	27.81	-0.41	-1.45%	1.05M	14:13:42
久立特材	25.98	26.18	25.52	+0.06	+0.23%	3.21M	14:13:42
久遠銀海	17.85	18.16	17.78	-0.36	-1.98%	3.68M	14:13:36
九芝堂	8.09	8.23	8.02	+0.02	+0.25%	11.13M	14:13:42
九強生物	17.71	17.87	17.50	-0.10	-0.56%	1.53M	14:13:42
九陽股份	13.01	13.12	12.56	+0.31	+2.44%	16.45M	14:13:39
九鼎新材	5.68	5.70	5.60	+0.02	+0.35%	3.79M	14:13:42
二三四五	2.82	2.85	2.81	-0.03	-1.05%	39.81M	14:13:42
二六三	3.73	3.78	3.70	-0.03	-0.80%	13.96M	14:13:36
亞廈股份	3.96	4.00	3.92	+0.01	+0.25%	3.44M	14:13:00
亞鉀國際	19.70	19.99	18.94	+0.50	+2.60%	15.05M	14:13:39
京北方	17.05	17.52	16.98	-0.52	-2.96%	10.14M	14:13:42
京威股份	3.280	3.330	3.270	-0.050	-1.50%	11.02M	14:13:42
京新藥業	12.01	12.17	11.99	-0.13	-1.07%	6.51M	14:13:30
仁和藥業	7.24	7.39	7.24	-0.14	-1.90%	27.11M	14:13:45
仙壇股份	6.41	6.48	6.39	-0.06	-0.93%	4.61M	14:13:06
仙樂健康	41.95	42.91	41.55	-1.03	-2.40%	882.00K	14:13:36
仙琚製藥	12.84	13.04	12.30	+0.56	+4.56%	25.74M	14:13:39
信邦製藥	3.96	4.00	3.93	-0.02	-0.50%	9.88M	14:13:30
值得買	20.21	20.91	20.18	-1.12	-5.25%	7.89M	14:13:42
偉星股份	12.89	13.04	12.66	+0.07	+0.55%	5.04M	14:13:24
傳智教育	10.00	10.32	9.94	-0.10	-0.99%	10.28M	14:13:36
優博訊	10.02	10.15	9.93	-0.02	-0.20%	2.47M	14:13:39
兆威機電	64.11	66.24	64.06	-1.90	-2.88%	2.68M	14:13:39
兆馳股份	5.25	5.32	5.23	-0.01	-0.19%	17.40M	14:13:39
光弘科技	21.73	22.05	21.31	+0.09	+0.42%	16.66M	14:13:42
光華科技	10.73	10.82	10.52	+0.05	+0.47%	2.05M	14:13:33
光迅科技	33.67	34.32	33.17	+0.20	+0.60%	18.64M	14:13:42
兔寶寶	11.67	11.84	11.45	+0.09	+0.78%	12.92M	14:13:42
全志科技	19.45	19.88	19.35	-0.25	-1.27%	6.93M	14:13:36
冀中能源	7.89	7.95	7.77	+0.05	+0.64%	28.17M	14:13:42
冰輪環境	11.69	11.88	11.62	-0.04	-0.34%	7.92M	14:13:33
凱倫股份	8.66	8.79	8.47	+0.07	+0.82%	772.15K	14:12:24
凱利泰	4.97	5.04	4.94	-0.04	-0.80%	3.69M	14:13:33
凱撒文化	3.37	3.37	3.20	+0.31	+10.13%	109.23M	14:13:42
凱普生物	6.08	6.25	6.07	-0.15	-2.41%	5.92M	14:13:15
凱美特氣	6.55	6.67	6.45	-0.04	-0.61%	5.83M	14:13:39
利君股份	5.93	6.03	5.84	+0.02	+0.34%	6.00M	14:13:42
利安隆	31.43	33.11	30.71	-1.97	-5.90%	6.55M	14:13:42
利歐股份	1.89	1.92	1.89	-0.03	-1.56%	63.99M	14:13:39
利爾化學	9.60	9.77	9.53	-0.04	-0.42%	5.88M	14:13:36
創意信息	8.50	8.72	8.33	-0.09	-1.05%	13.94M	14:13:42
創業軟體	4.07	4.15	4.04	-0.07	-1.69%	20.52M	14:13:30
創維數字	10.12	10.21	10.05	-0.01	-0.10%	7.18M	14:13:39
力源信息	4.87	4.98	4.83	-0.08	-1.62%	27.33M	14:13:30
勁嘉股份	4.64	4.67	4.61	-0.02	-0.43%	6.04M	14:13:42
勝宏科技	28.99	29.80	27.28	+1.58	+5.76%	37.76M	14:13:42
北京利爾	3.85	4.21	3.85	-0.09	-2.28%	61.96M	14:13:45
北京宇信科技集團股份有限公司	12.18	12.37	12.11	-0.16	-1.30%	3.94M	14:13:36
北信源	4.34	4.41	4.33	-0.05	-1.14%	9.66M	14:13:42
北摩高科	26.89	27.14	26.41	-0.02	-0.07%	4.04M	14:13:09
北新路橋	3.68	3.69	3.65	0.00	0.00%	5.88M	14:13:45
北部灣港	8.14	8.20	8.12	-0.04	-0.49%	5.25M	14:13:45
匯金股份	3.02	3.02	3.02	-0.76	-20.11%	1.59M	14:12:21
協鑫能科	9.84	10.20	9.80	-0.40	-3.91%	24.27M	14:13:36
南玻Ａ	5.69	5.72	5.65	+0.01	+0.18%	8.50M	14:13:45
南大光電	24.12	24.58	23.88	-0.07	-0.29%	4.34M	14:13:09
南山控股	2.480	2.510	2.410	+0.050	+2.06%	25.88M	14:13:45
南極電商	3.06	3.09	3.03	-0.01	-0.33%	12.01M	14:13:36
南都電源	10.21	10.57	10.19	-0.10	-0.97%	12.01M	14:13:45
博傑股份	30.29	30.99	30.22	-0.54	-1.75%	557.50K	14:13:09
博創科技	21.60	22.09	21.23	+0.02	+0.09%	7.88M	14:13:42
博實股份	15.12	15.25	14.92	-0.01	-0.07%	5.48M	14:13:45
博彥科技	8.80	8.92	8.76	-0.08	-0.90%	6.13M	14:13:45
博思軟體	12.51	12.58	12.43	-0.01	-0.08%	2.69M	14:11:36
博暉創新	5.46	5.56	5.43	-0.13	-2.33%	9.14M	14:13:39
博雅生物	34.45	34.76	34.16	-0.02	-0.06%	1.78M	14:13:39
可立克	11.26	11.49	11.24	-0.11	-0.97%	3.34M	14:13:15
合力泰	1.26	1.26	1.25	+0.06	+5.00%	87.56M	14:13:39
合縱科技	3.43	3.75	3.21	+0.17	+5.21%	109.50M	14:13:45
合肥城建	5.11	5.20	5.00	+0.08	+1.59%	16.71M	14:13:39
吉宏股份	14.11	14.28	14.00	-0.11	-0.77%	4.06M	14:13:45
吉林化纖	3.760	3.960	3.660	+0.160	+4.44%	109.50M	14:13:42
吉電股份	5.13	5.31	5.12	-0.15	-2.84%	64.78M	14:13:45
同興達	13.40	13.69	13.31	-0.11	-0.81%	3.32M	14:13:36
吳通控股	3.46	3.54	3.46	-0.09	-2.54%	28.55M	14:13:42
和而泰	11.60	11.87	11.54	-0.13	-1.11%	13.18M	14:13:45
唐人神	6.35	6.55	6.30	-0.15	-2.31%	46.02M	14:13:45
啟迪桑德	2.21	2.24	2.20	-0.01	-0.45%	9.36M	14:13:39
嘉美包裝	3.56	3.57	3.53	0.00	0.00%	8.70M	14:13:39
四川九洲	12.66	12.77	12.03	+0.45	+3.69%	53.11M	14:13:42
四川雙馬	14.35	14.49	14.22	-0.12	-0.83%	1.50M	14:13:18
四方精創	8.37	8.46	8.35	-0.10	-1.18%	4.95M	14:13:42
國城礦業	13.46	13.67	13.27	+0.02	+0.15%	3.84M	14:13:30
國恩股份	22.66	22.94	22.41	+0.09	+0.40%	1.74M	14:13:45
國星光電	7.21	7.28	7.15	-0.01	-0.14%	3.55M	14:13:42
國科微	47.80	48.99	47.66	-0.94	-1.93%	1.90M	14:13:42
國脈科技	6.73	6.83	6.69	-0.05	-0.74%	4.23M	14:13:42
國藥一致	40.23	41.60	40.12	-0.56	-1.37%	2.90M	14:13:45
圖南股份	26.30	26.66	25.60	+0.41	+1.58%	4.30M	14:13:15
埃斯頓	15.43	15.65	15.34	-0.12	-0.77%	6.82M	14:13:36
塔牌集團	7.25	7.33	7.11	+0.12	+1.68%	12.72M	14:13:42
壘知集團	4.31	4.37	4.24	+0.04	+0.94%	5.69M	14:13:18
壹網壹創	17.61	17.83	17.51	-0.07	-0.40%	1.28M	14:13:33
夢網科技	8.02	8.33	8.01	-0.09	-1.11%	10.49M	14:13:39
大中礦業	11.01	11.17	11.00	-0.09	-0.81%	3.72M	14:13:45
大亞聖象	6.93	7.00	6.88	+0.05	+0.73%	3.57M	14:12:36
大悅城	2.70	2.76	2.63	+0.06	+2.27%	18.74M	14:13:42
大洋電機	5.25	5.35	5.23	-0.10	-1.87%	15.04M	14:13:45
大立科技	13.42	13.69	13.03	+0.16	+1.21%	4.11M	14:13:30
大連重工	4.79	4.86	4.79	-0.06	-1.24%	8.94M	14:13:36
大金重工	23.00	23.91	22.95	-0.32	-1.37%	10.14M	14:13:45
天健集團	4.53	4.59	4.40	+0.10	+2.26%	50.67M	14:13:39
天原集團	4.71	4.77	4.67	-0.02	-0.42%	5.70M	14:13:42
天和防務	10.64	11.01	10.35	+0.32	+3.10%	41.23M	14:13:42
天喻信息	7.62	7.91	7.22	+0.31	+4.24%	10.06M	14:13:39
天壕環境	6.20	6.33	6.17	-0.14	-2.21%	6.48M	14:13:45
天奧電子	16.35	16.69	16.35	-0.32	-1.92%	1.98M	14:13:42
天孚通信	135.38	139.93	133.00	+0.68	+0.51%	10.87M	14:13:42
天宇股份	20.91	21.08	20.52	+0.08	+0.38%	1.21M	14:13:42
天康生物	7.99	8.25	7.98	-0.10	-1.24%	17.57M	14:13:33
天海防務	3.880	3.950	3.860	0.000	0.00%	26.11M	14:13:42
天源迪科	7.14	7.22	7.08	-0.05	-0.70%	5.26M	14:13:30
天潤曲軸	4.99	5.09	4.99	-0.07	-1.38%	8.72M	14:13:39
天箭科技	28.11	28.65	27.71	+0.09	+0.32%	1.55M	14:13:42
天能重工	5.10	5.22	5.09	-0.11	-2.11%	9.98M	14:13:33
天茂集團	2.33	2.39	2.28	+0.03	+1.30%	32.38M	14:13:21
天虹股份	4.78	4.82	4.77	-0.01	-0.21%	5.98M	14:12:48
天融信	5.73	5.79	5.66	-0.03	-0.52%	12.54M	14:13:45
天邑股份	12.85	13.09	12.73	-0.07	-0.54%	1.24M	14:12:51
天邦股份	2.30	2.35	2.25	+0.05	+2.22%	67.48M	14:13:36
天銀機電	13.32	13.72	13.07	-0.08	-0.60%	15.32M	14:13:45
天鐵股份	4.86	4.93	4.83	-0.06	-1.22%	8.31M	14:13:09
天陽科技	12.83	12.93	12.60	+0.04	+0.31%	3.19M	14:13:09
天音控股	7.98	8.17	7.96	-0.12	-1.48%	10.67M	14:13:45
天順風能	10.89	11.15	10.78	-0.18	-1.63%	21.71M	14:13:45
太極股份	21.96	22.25	21.85	-0.35	-1.57%	5.09M	14:13:39
奇正藏藥	22.50	22.78	22.43	-0.28	-1.23%	849.48K	14:12:36
奧佳華	6.97	7.06	6.97	-0.10	-1.41%	4.85M	14:13:45
奧克股份	5.43	5.50	5.41	-0.09	-1.63%	3.59M	14:13:18
奧士康	24.53	25.10	24.20	-0.09	-0.37%	2.03M	14:13:12
奧海科技	33.59	33.90	33.38	-0.17	-0.50%	951.80K	14:13:42
奧特佳	2.670	2.710	2.660	-0.030	-1.11%	29.03M	14:13:45
奧瑞金	4.71	4.77	4.69	+0.01	+0.21%	12.76M	14:13:36
奧美醫療	8.49	8.58	8.43	-0.12	-1.39%	2.42M	14:13:33
奧飛娛樂	6.90	7.07	6.83	0.00	0.00%	58.68M	14:13:45
奧飛數據	11.88	11.99	11.45	+0.19	+1.62%	78.31M	14:13:45
姚記撲克	23.73	24.59	23.63	-0.56	-2.31%	7.54M	14:13:42
威孚高科	18.61	18.87	18.56	+0.01	+0.05%	8.70M	14:13:45
威海廣泰	10.99	11.23	10.83	+0.23	+2.14%	12.70M	14:13:42
孩子王	6.31	6.37	6.24	-0.01	-0.16%	4.97M	14:13:45
安寧股份	33.12	33.56	32.69	+0.06	+0.18%	1.04M	14:13:45
安泰科技	8.87	9.11	8.86	-0.07	-0.78%	16.97M	14:13:45
安潔科技	14.68	14.95	14.65	-0.15	-1.01%	4.58M	14:13:21
安道麥A	6.34	6.39	6.26	+0.01	+0.16%	2.83M	14:13:39
安靠智電	28.59	29.86	28.59	-1.50	-4.99%	4.72M	14:13:39
宏川智慧	15.01	15.54	14.98	-0.37	-2.41%	1.45M	14:13:42
宗申動力	11.45	11.87	11.21	+0.01	+0.09%	90.66M	14:13:45
宜安科技	4.96	5.05	4.93	-0.06	-1.19%	4.69M	14:13:00
容大感光	36.81	37.59	36.10	+0.16	+0.44%	3.65M	14:13:39
富奧股份	5.75	5.84	5.74	-0.07	-1.20%	4.68M	14:13:39
富滿電子	22.33	22.88	21.75	+0.15	+0.68%	1.80M	14:13:39
富瀚微	30.24	30.92	30.06	-0.48	-1.56%	1.58M	14:13:42
富祥股份	11.84	12.17	11.75	-0.39	-3.19%	19.73M	14:13:42
富臨精工	7.68	7.79	7.67	-0.05	-0.65%	6.56M	14:13:33
寧波華翔	14.53	14.57	14.37	+0.04	+0.28%	3.74M	14:13:42
寶新能源	5.47	5.64	5.47	-0.15	-2.67%	38.22M	14:13:45
寶通科技	14.61	15.40	14.55	-0.45	-2.99%	31.23M	14:13:45
小熊電器	66.28	69.00	64.21	+1.23	+1.89%	6.92M	14:13:45
尚品宅配	13.72	14.03	13.40	+0.10	+0.73%	2.74M	14:13:36
山大華特	35.21	35.77	35.02	-0.42	-1.18%	2.49M	14:13:39
山推股份	8.72	8.92	8.71	-0.15	-1.69%	12.16M	14:13:45
山東赫達	15.27	15.58	15.24	-0.08	-0.52%	4.75M	14:13:21
山東路橋	5.88	5.93	5.84	+0.03	+0.51%	12.13M	14:13:42
山河智能	7.70	7.80	7.50	+0.06	+0.79%	30.32M	14:13:45
崇達技術	8.30	8.41	8.24	-0.05	-0.60%	4.17M	14:13:39
嶺南股份	1.87	1.89	1.86	-0.04	-2.09%	18.52M	14:13:21
川恒股份	22.98	23.13	21.65	+0.66	+2.96%	13.51M	14:13:45
川發龍蟒	7.85	7.85	7.07	+0.71	+9.94%	61.26M	14:13:45
左江科技	6.97	7.43	6.82	0.00	0.00%	0	26/04
帝爾鐳射	45.34	46.77	45.24	-0.41	-0.90%	1.73M	14:13:18
常山北明	7.25	7.43	7.01	+0.16	+2.26%	41.71M	14:13:45
常山藥業	11.14	11.20	10.97	-0.06	-0.54%	12.63M	14:13:45
平治信息	24.13	24.80	23.86	-0.09	-0.37%	1.12M	14:13:45
平潭發展	2.010	2.020	2.000	-0.010	-0.50%	15.89M	14:13:33
康力電梯	7.29	7.48	7.28	-0.16	-2.15%	13.65M	14:13:45
康弘藥業	23.00	23.64	22.93	-0.71	-3.00%	11.19M	14:13:45
康拓紅外	10.07	10.35	10.00	-0.13	-1.27%	6.49M	14:12:51
康泰醫學	16.11	16.54	16.08	-0.33	-2.01%	1.75M	14:13:45
康華生物	61.84	62.94	61.44	-1.06	-1.69%	1.79M	14:13:30
廣和通	16.80	17.22	16.72	-0.20	-1.18%	11.76M	14:13:39
廣宇發展	9.93	10.27	9.89	-0.24	-2.36%	16.35M	14:13:45
廣聯航空	30.92	31.97	29.50	+0.72	+2.38%	14.91M	14:13:45
廣電計量	14.44	14.72	14.04	+0.02	+0.14%	9.29M	14:13:39
建投能源	6.83	7.06	6.80	-0.23	-3.26%	18.87M	14:13:45
弘亞數控	21.94	22.26	21.67	+0.14	+0.64%	3.15M	14:13:33
弘信電子	16.50	16.92	16.38	-0.54	-3.17%	8.47M	14:13:45
張裕Ａ	25.49	26.05	25.41	-0.32	-1.24%	1.20M	14:13:33
張家港行	4.27	4.30	4.22	+0.01	+0.24%	20.01M	14:13:36
強力新材	10.34	10.73	10.06	+0.07	+0.68%	18.04M	14:13:30
彩訊股份	18.52	18.97	18.48	-0.42	-2.22%	8.84M	14:13:45
得潤電子	6.20	6.30	6.12	-0.04	-0.64%	6.56M	14:13:39
德賽電池	21.10	21.50	21.10	-0.29	-1.36%	1.83M	14:13:39
思創醫惠	2.71	2.79	2.70	-0.05	-1.81%	9.90M	14:13:36
怡亞通	3.50	3.54	3.49	-0.04	-1.13%	10.57M	14:13:36
恒華科技	5.48	5.76	5.46	-0.23	-4.03%	30.13M	14:13:45
恒邦股份	12.94	13.27	12.78	+0.11	+0.86%	14.45M	14:13:33
恩華藥業	24.24	24.60	24.02	-0.13	-0.53%	5.89M	14:13:36
惠雲鈦業	10.01	10.28	9.54	+0.31	+3.20%	16.57M	14:13:45
愛施德	11.20	11.30	11.14	-0.01	-0.09%	6.33M	14:13:18
愛樂達	14.26	14.70	13.93	+0.03	+0.21%	7.95M	14:13:06
成飛集成	15.80	15.97	15.75	-0.08	-0.50%	998.90K	14:13:45
我愛我家	2.46	2.46	2.20	+0.22	+9.82%	251.61M	14:13:39
承德露露	9.45	9.64	9.41	-0.14	-1.46%	7.82M	14:13:33
拓斯達	12.75	12.97	12.52	0.00	0.00%	4.88M	14:13:45
拓爾思	16.09	16.54	16.03	-0.23	-1.41%	25.58M	14:13:36
拓維信息	12.16	12.32	12.08	-0.14	-1.14%	20.04M	14:13:45
拓邦股份	10.18	10.46	10.16	-0.15	-1.45%	16.97M	14:13:45
招商積餘	11.71	12.10	11.33	+0.33	+2.90%	16.38M	14:13:21
指南針	43.00	45.83	42.85	-2.16	-4.78%	8.93M	14:13:42
振東製藥	5.04	5.12	4.90	-0.10	-1.95%	34.54M	14:13:45
振芯科技	15.14	15.47	15.08	-0.21	-1.37%	5.28M	14:13:42
捷成股份	4.97	5.08	4.96	-0.11	-2.16%	45.47M	14:13:42
捷捷微電	16.00	16.40	15.85	-0.10	-0.62%	6.80M	14:13:45
捷順科技	8.10	8.22	8.01	-0.05	-0.61%	3.80M	14:13:45
掌趣科技	4.92	5.16	4.89	-0.12	-2.38%	146.28M	14:13:45
數字政通	14.87	15.09	14.83	-0.42	-2.75%	12.60M	14:13:45
數字認證	19.34	20.07	19.26	-1.13	-5.52%	3.93M	14:13:42
數碼科技	4.47	4.55	4.44	-0.05	-1.11%	13.26M	14:13:39
斯萊克	7.14	7.24	7.13	-0.04	-0.56%	2.55M	14:13:42
斯迪克	8.95	9.18	8.92	-0.20	-2.19%	2.81M	14:13:27
新大陸	15.75	16.00	15.70	-0.25	-1.56%	7.56M	14:13:39
新余國科	20.93	21.50	20.78	-0.41	-1.92%	1.96M	14:12:30
新北洋	5.96	6.05	5.95	-0.07	-1.16%	2.22M	14:13:33
新媒股份	40.55	41.94	40.21	-0.27	-0.66%	5.16M	14:13:45
新寶股份	17.77	18.05	17.32	+0.20	+1.14%	8.30M	14:13:39
新希望乳業股份有限公司	10.91	11.09	10.85	-0.23	-2.06%	6.84M	14:13:09
新易盛	80.75	83.00	79.93	+0.60	+0.75%	17.59M	14:13:39
新疆交通建設集團股份有限公司	11.28	11.37	11.25	-0.06	-0.53%	2.90M	14:13:39
新興鑄管	3.81	3.83	3.79	0.00	0.00%	24.08M	14:13:39
新萊應材	22.36	22.84	22.02	-0.02	-0.09%	3.86M	14:13:18
新諾威	32.92	34.30	32.90	-1.55	-4.50%	11.54M	14:13:45
新鄉化纖	4.40	4.55	4.29	-0.02	-0.45%	53.99M	14:13:45
新開源	21.79	22.16	21.72	-0.40	-1.80%	5.20M	14:13:45
旋極信息	2.52	2.56	2.46	-0.01	-0.40%	22.31M	14:13:21
旺能環境	15.05	15.25	15.04	-0.18	-1.18%	2.30M	14:13:45
昌紅科技	15.10	15.39	14.98	-0.01	-0.07%	2.12M	14:13:39
明德生物	20.00	20.36	19.99	-0.35	-1.72%	1.36M	14:13:09
易事特	5.17	5.28	5.14	-0.10	-1.90%	13.97M	14:13:45
易成新能	3.80	3.97	3.79	-0.16	-4.04%	12.04M	14:13:45
易瑞生物	7.70	7.78	7.55	-0.07	-0.90%	2.36M	14:13:15
星網銳捷	14.61	14.80	14.59	-0.12	-0.82%	3.24M	14:13:30
晨光生物	9.99	10.04	9.76	-0.03	-0.30%	6.68M	14:13:45
晨曦航空	8.06	8.37	8.00	-0.12	-1.47%	8.94M	14:13:45
晨鳴紙業	3.95	4.04	3.89	-0.03	-0.75%	41.55M	14:13:36
普利特	10.56	10.75	10.55	-0.25	-2.31%	9.02M	14:13:42
普利製藥	12.36	13.69	12.17	0.00	0.00%	0	30/04
晶瑞股份	7.06	7.22	7.00	-0.07	-0.98%	7.55M	14:13:42
智光電氣	5.37	5.53	5.36	-0.10	-1.83%	5.55M	14:12:48
智度股份	6.32	6.46	6.31	-0.05	-0.79%	21.10M	14:13:45
朗姿股份	17.55	17.70	17.50	-0.09	-0.51%	2.06M	14:13:39
本鋼板材	3.12	3.15	3.11	-0.01	-0.32%	3.98M	14:12:06
東信和平	9.06	9.18	9.06	-0.14	-1.52%	4.58M	14:13:45
東南網架	4.67	4.70	4.66	-0.02	-0.43%	4.17M	14:13:36
東嶽矽材	7.96	8.03	7.90	-0.04	-0.50%	2.50M	14:13:15
東方園林	1.12	1.12	1.12	+0.05	+4.67%	4.11M	14:12:54
東方新星	10.93	11.19	10.90	-0.17	-1.53%	1.76M	14:13:42
東方日升	12.43	13.07	12.43	-0.02	-0.16%	17.94M	14:13:39
東方精工	6.09	6.24	6.07	-0.12	-1.93%	38.28M	14:13:45
東方通	10.00	10.16	9.94	-0.10	-0.99%	7.27M	14:13:18
東方鐵塔	8.02	8.07	7.89	+0.08	+1.01%	7.46M	14:13:39
東方電子	11.35	11.78	11.20	-0.34	-2.91%	22.72M	14:13:33
東莞控股	10.10	10.39	10.10	-0.18	-1.75%	6.59M	14:13:45
東華能源	9.02	9.11	8.99	-0.09	-0.99%	2.41M	14:13:15
東誠藥業	13.29	13.75	13.24	-0.37	-2.71%	7.06M	14:13:36
東軟載波	11.61	11.85	11.58	-0.11	-0.94%	2.23M	14:13:42
東鵬控股	7.42	7.55	6.96	+0.19	+2.63%	18.41M	14:13:39
柳工	10.67	11.05	10.66	-0.38	-3.44%	32.90M	14:13:45
森麒麟	26.11	26.41	25.98	-0.11	-0.42%	13.28M	14:13:45
楚天科技	8.31	8.59	8.27	-0.28	-3.26%	8.57M	14:13:42
楚天龍	12.55	12.75	12.48	-0.10	-0.79%	2.57M	14:13:15
楚江新材	7.66	7.77	7.63	-0.08	-1.03%	10.03M	14:13:42
榮盛發展	1.68	1.74	1.62	+0.04	+2.44%	209.32M	14:13:39
機器人	10.63	10.78	10.61	-0.21	-1.94%	15.17M	14:13:45
歐比特	9.31	9.50	9.13	-0.04	-0.43%	10.96M	14:13:18
正海生物	24.98	25.49	24.60	-0.53	-2.08%	2.71M	14:13:45
正海磁材	10.62	10.75	10.54	-0.03	-0.28%	3.59M	14:13:42
步步高	3.58	3.58	3.46	+0.17	+4.99%	17.07M	14:11:33
每日互動	12.30	12.98	12.26	-0.05	-0.41%	26.78M	14:13:39
比音勒芬	31.29	31.65	30.98	+0.10	+0.32%	4.18M	14:13:45
民和股份	10.14	10.34	10.13	-0.12	-1.17%	2.43M	14:13:39
水晶光電	14.85	15.26	14.62	+0.03	+0.20%	34.36M	14:13:39
永太科技	9.79	9.92	9.75	-0.08	-0.81%	6.31M	14:13:36
永福股份	25.69	27.66	25.58	-1.19	-4.43%	4.61M	14:13:36
江南化工	5.25	5.27	5.09	-0.05	-0.94%	59.53M	14:13:45
江海股份	15.90	16.24	15.88	-0.38	-2.33%	4.86M	14:13:33
江蘇國泰	7.65	7.77	7.63	-0.10	-1.29%	8.82M	14:13:27
江豐電子	46.10	47.06	45.90	-0.17	-0.37%	2.85M	14:13:24
江鈴汽車	26.92	27.65	26.78	-0.28	-1.03%	6.27M	14:13:42
江陰銀行	3.86	3.88	3.80	+0.04	+1.05%	25.90M	14:13:45
沃爾核材	13.45	13.95	13.39	-0.32	-2.32%	81.08M	14:13:45
沙鋼股份	4.28	4.35	4.23	+0.01	+0.23%	19.66M	14:13:30
河鋼資源	20.16	20.68	20.10	-0.22	-1.08%	12.99M	14:13:36
泰和新材	10.93	11.07	10.87	-0.16	-1.44%	11.12M	14:13:39
泰達股份	3.49	3.56	3.48	-0.08	-2.24%	12.55M	14:13:45
洲明科技	5.34	5.42	5.27	0.00	0.00%	9.20M	14:13:12
派林生物	28.05	28.80	27.94	-0.58	-2.03%	5.22M	14:13:36
浙江交科	4.17	4.23	4.15	-0.07	-1.65%	38.04M	14:13:45
浙江永強	2.87	2.91	2.82	+0.04	+1.41%	23.95M	14:13:39
浙江眾成	4.01	4.05	3.98	-0.02	-0.50%	4.14M	14:13:36
浙江美大	10.06	10.17	9.99	+0.04	+0.40%	6.59M	14:13:39
海利得	4.53	4.61	4.47	+0.03	+0.67%	12.69M	14:13:39
海亮股份	8.88	9.03	8.87	-0.12	-1.33%	5.34M	14:13:39
海信科龍	41.83	42.87	41.70	-0.34	-0.81%	4.80M	14:13:48
海南發展	7.23	7.27	7.06	+0.10	+1.40%	3.59M	14:13:33
海印股份	1.580	1.620	1.530	+0.040	+2.60%	65.16M	14:13:45
海峽股份	6.61	6.67	6.52	+0.02	+0.30%	13.68M	14:13:39
海德股份	10.46	10.53	10.23	+0.11	+1.06%	6.91M	14:13:36
海洋王	5.33	5.39	5.27	0.00	0.00%	2.89M	14:13:09
海特高新	10.02	10.22	9.88	+0.02	+0.20%	24.90M	14:13:39
海王生物	2.36	2.40	2.35	-0.03	-1.25%	10.01M	14:13:21
海翔藥業	6.35	6.42	6.30	-0.01	-0.16%	4.21M	14:12:39
海能達	4.28	4.46	4.15	+0.09	+2.15%	70.52M	14:13:45
海蘭信	6.99	7.17	6.95	-0.07	-0.99%	8.97M	14:13:45
海馬汽車	3.640	3.790	3.640	-0.150	-3.96%	29.04M	14:13:33
深賽格	6.32	6.37	6.16	+0.07	+1.12%	4.97M	14:13:45
深圳機場	7.09	7.15	7.06	+0.01	+0.14%	11.33M	14:13:21
深圳華強	9.42	9.54	9.37	-0.04	-0.42%	1.94M	14:13:36
深康佳Ａ	2.95	3.01	2.93	-0.02	-0.67%	9.11M	14:13:45
深振業Ａ	3.97	4.02	3.89	+0.05	+1.28%	19.21M	14:13:45
深桑達Ａ	16.44	16.81	16.40	-0.48	-2.84%	14.27M	14:13:36
深深寶Ａ	6.74	6.77	6.66	0.00	0.00%	3.59M	14:13:45
深物業A	8.59	8.68	8.35	+0.12	+1.42%	7.10M	14:13:42
清新環境	4.73	4.74	4.69	+0.02	+0.43%	3.81M	14:13:45
渤海金控	2.55	2.59	2.55	-0.02	-0.78%	40.46M	14:13:45
湖南黃金	17.41	17.93	17.05	+0.31	+1.81%	33.67M	14:13:42
滄州明珠	3.66	3.69	3.65	-0.01	-0.27%	5.29M	14:13:33
漢威科技	14.27	14.50	14.21	-0.12	-0.83%	3.47M	14:13:36
漢得信息	6.44	6.50	6.34	-0.01	-0.16%	9.17M	14:13:36
漢纜股份	3.86	3.93	3.85	-0.06	-1.53%	11.74M	14:13:39
漢鐘精機	20.32	20.55	20.29	-0.07	-0.34%	2.20M	14:13:18
漫步者	13.41	13.97	13.35	-1.17	-8.03%	58.11M	14:13:45
漱玉平民	12.73	12.89	12.53	-0.08	-0.63%	1.57M	14:13:21
漳澤電力	2.650	2.730	2.640	-0.060	-2.21%	18.93M	14:13:21
潔美科技	19.95	20.50	19.94	-0.31	-1.53%	2.67M	14:13:39
潛能恒信	13.92	14.10	13.91	-0.01	-0.07%	1.44M	14:13:15
潤和軟體	22.29	22.63	21.63	+0.34	+1.55%	25.08M	14:13:42
潤建通信	32.26	32.99	32.25	-0.58	-1.77%	3.80M	14:13:42
澳洋順昌	8.18	8.32	8.16	-0.10	-1.21%	11.95M	14:13:39
濱江集團	8.49	8.69	7.77	+0.59	+7.47%	151.40M	14:13:39
火星人	17.81	18.50	17.05	+0.49	+2.83%	24.14M	14:13:39
焦作萬方	7.55	7.84	7.54	-0.23	-2.96%	45.92M	14:13:48
煌上煌	8.09	8.18	8.04	-0.04	-0.49%	1.70M	14:13:12
爾康製藥	2.62	2.69	2.60	-0.06	-2.24%	24.62M	14:13:36
特力Ａ	15.18	15.35	14.89	+0.09	+0.60%	3.88M	14:13:36
特發信息	7.13	7.13	7.13	-0.38	-5.06%	106.60K	14:13:09
珠海港	5.01	5.05	5.01	-0.05	-0.99%	4.02M	14:13:39
理邦儀器	9.66	9.90	9.66	-0.29	-2.92%	4.50M	14:13:15
瑞康醫藥	2.79	2.83	2.78	-0.01	-0.36%	10.11M	14:13:21
瑞普生物	16.50	16.71	16.33	-0.19	-1.14%	5.16M	14:13:36
瑞豐新材	49.90	50.79	49.05	-0.64	-1.27%	2.42M	14:13:30
瑞達期貨	12.75	13.00	12.67	-0.12	-0.93%	2.04M	14:13:39
甘源食品	78.32	82.88	78.00	-3.86	-4.70%	1.23M	14:13:36
甘肅電投	6.88	7.60	6.87	-0.48	-6.52%	82.34M	14:13:45
申通快遞	9.83	10.16	9.82	-0.08	-0.81%	18.46M	14:13:39
登海種業	9.94	10.04	9.87	-0.13	-1.29%	4.94M	14:13:36
百亞股份	23.96	24.87	23.72	+0.02	+0.08%	3.23M	14:13:39
百普賽斯	40.70	41.61	40.50	-1.28	-3.05%	2.38M	14:13:42
百洋醫藥	32.90	33.40	32.66	-0.10	-0.30%	1.16M	14:13:39
皖能電力	8.50	8.91	8.50	-0.43	-4.82%	35.42M	14:13:36
益生股份	9.83	10.03	9.82	-0.15	-1.50%	6.25M	14:13:36
盛新鋰能	17.98	18.53	17.97	-0.31	-1.70%	6.11M	14:13:48
盛視科技	22.14	22.68	22.07	-0.44	-1.95%	2.36M	14:13:12
盛路通信	6.45	6.60	6.42	-0.10	-1.53%	17.84M	14:13:39
盛達礦業	13.69	14.08	13.30	+0.19	+1.41%	14.89M	14:13:09
省廣集團	5.26	5.35	5.24	-0.07	-1.31%	38.03M	14:13:45
眾信旅遊	6.48	6.64	6.36	+0.06	+0.94%	16.30M	14:13:33
眾生藥業	14.63	14.93	14.63	-0.30	-2.01%	7.78M	14:13:33
碩貝德	8.80	9.05	8.68	-0.12	-1.34%	15.63M	14:13:42
神州信息	12.71	12.97	12.64	-0.14	-1.09%	13.17M	14:13:48
神州數碼	28.82	29.05	28.45	-0.10	-0.35%	11.25M	14:13:48
神州泰嶽	9.00	9.41	8.98	-0.25	-2.70%	81.41M	14:13:42
神州高鐵	2.24	2.28	2.24	-0.04	-1.75%	20.07M	14:13:06
神火股份	22.84	23.46	22.77	-0.54	-2.31%	16.64M	14:13:48
福安藥業	4.28	4.34	4.27	-0.08	-1.84%	20.44M	14:13:39
福晶科技	25.56	25.88	25.34	-0.08	-0.31%	4.58M	14:13:48
科士達	21.76	22.80	21.72	-0.11	-0.50%	5.94M	14:13:36
科大智能	5.81	5.96	5.79	-0.20	-3.33%	9.66M	14:13:42
科瑞技術	14.24	14.49	14.20	-0.14	-0.97%	3.22M	14:13:45
科華恒盛	25.34	27.05	25.25	-0.07	-0.28%	8.49M	14:13:36
科藍軟體	10.12	10.21	10.00	-0.05	-0.49%	3.87M	14:13:42
科銳國際	23.15	24.11	22.40	+0.50	+2.21%	3.74M	14:13:42
科順股份	4.69	4.76	4.51	+0.11	+2.40%	13.13M	14:13:45
移為通信	11.20	11.40	10.92	0.00	0.00%	8.82M	14:13:42
立華股份	22.17	22.79	21.95	-0.42	-1.86%	3.42M	14:13:45
立高食品	36.51	37.47	36.48	-0.44	-1.19%	1.18M	14:13:39
章源鎢業	6.93	7.08	6.91	-0.08	-1.14%	15.42M	14:13:42
粵電力Ａ	5.59	5.83	5.58	-0.24	-4.12%	61.67M	14:13:48
粵高速Ａ	10.44	10.48	10.36	+0.03	+0.29%	5.05M	14:13:42
精准信息	5.14	5.24	5.07	0.00	0.00%	7.61M	14:13:42
精測電子	57.15	57.99	55.21	+1.20	+2.14%	2.79M	14:13:42
精研科技	26.64	27.07	26.54	-0.24	-0.89%	3.37M	14:13:39
精華製藥	7.77	7.91	7.76	-0.13	-1.65%	8.32M	14:13:48
紅旗連鎖	5.34	5.43	5.32	-0.09	-1.66%	9.11M	14:13:00
紅日藥業	3.80	3.84	3.79	-0.03	-0.78%	16.01M	14:13:39
綠盟科技	6.11	6.25	6.08	-0.09	-1.45%	7.25M	14:13:45
維信諾	6.93	7.08	6.91	-0.11	-1.56%	6.78M	14:13:48
網宿科技	8.73	8.91	8.72	-0.19	-2.13%	33.31M	14:13:48
羅牛山	5.07	5.13	5.06	-0.07	-1.36%	9.93M	14:13:33
羅萊生活	8.97	9.06	8.97	-0.06	-0.66%	1.99M	14:13:39
美亞柏科	12.50	12.73	12.43	-0.14	-1.11%	5.43M	14:13:33
美盈森	3.30	3.34	3.22	+0.05	+1.54%	16.29M	14:13:30
聖元環保	13.11	13.54	13.07	+0.18	+1.39%	5.54M	14:13:42
聚光科技	11.98	12.12	11.86	-0.10	-0.83%	3.90M	14:13:09
聚燦光電	8.91	9.04	8.87	-0.04	-0.45%	4.13M	14:13:36
聚飛光電	4.98	5.04	4.93	-0.01	-0.20%	12.52M	14:13:48
聯創電子	7.15	7.28	7.12	-0.12	-1.65%	11.80M	14:13:45
聯化科技	6.24	6.30	6.07	+0.11	+1.79%	8.12M	14:13:48
聯絡互動	1.27	1.27	1.27	-0.07	-5.22%	9.10M	14:13:39
興森科技	11.43	11.65	11.24	+0.05	+0.44%	15.77M	14:13:42
興業礦業	13.70	14.08	13.63	-0.25	-1.79%	27.75M	14:13:39
興源環境	1.67	1.71	1.67	-0.03	-1.76%	8.52M	14:13:39
興蓉環境	7.46	7.66	7.46	-0.16	-2.10%	16.87M	14:13:48
興齊眼藥	283.17	295.00	278.00	-8.83	-3.02%	2.23M	14:13:45
航太彩虹	15.43	15.68	15.38	-0.23	-1.47%	7.51M	14:13:48
航太科技	8.15	8.27	8.13	-0.05	-0.61%	5.95M	14:13:33
航錦科技	25.24	25.61	24.93	-0.11	-0.43%	4.49M	14:12:51
良信電器	7.68	7.75	7.64	0.00	0.00%	10.04M	14:13:48
艾德生物	20.54	20.95	20.35	-0.28	-1.34%	1.90M	14:13:18
花園生物	11.95	12.28	11.91	-0.34	-2.77%	21.33M	14:13:48
英唐智控	4.66	4.75	4.63	-0.03	-0.64%	17.28M	14:13:42
英洛華	6.17	6.27	6.14	-0.05	-0.80%	7.86M	14:13:33
英維克	31.16	31.84	31.03	-0.14	-0.45%	3.93M	14:13:48
荃銀高科	7.67	7.78	7.64	-0.15	-1.92%	8.06M	14:13:36
華仁藥業	3.64	3.71	3.63	-0.08	-2.15%	11.20M	14:13:24
華力創通	18.90	19.29	18.76	-0.27	-1.41%	12.41M	14:13:42
華夏航空	6.65	6.80	6.63	-0.10	-1.48%	11.39M	14:13:39
華孚時尚	4.62	4.78	4.61	-0.07	-1.49%	27.72M	14:13:42
華宇軟體	5.57	5.69	5.49	-0.01	-0.18%	7.09M	14:13:45
華宏科技	9.57	9.71	9.42	-0.01	-0.10%	4.13M	14:13:48
華峰超纖	4.00	4.14	3.94	+0.20	+5.26%	133.72M	14:13:48
華帝股份	8.32	8.55	8.17	+0.03	+0.36%	27.86M	14:13:48
華數傳媒	7.17	7.25	7.14	-0.03	-0.42%	5.99M	14:13:36
華昌化工	8.35	8.42	8.24	+0.06	+0.72%	10.63M	14:13:48
華映科技	2.340	2.360	2.310	-0.010	-0.43%	19.06M	14:13:48
華測導航	30.62	30.90	29.78	+0.18	+0.59%	6.02M	14:13:36
華潤材料	8.63	8.73	8.61	-0.12	-1.37%	2.01M	14:13:33
華燦光電	4.62	4.70	4.56	-0.02	-0.43%	6.83M	14:13:48
華策影視	7.35	7.58	7.32	-0.21	-2.78%	85.11M	14:13:48
華聞傳媒	1.28	1.31	1.28	-0.01	-0.78%	18.03M	14:13:39
華聯股份	1.420	1.440	1.400	0.000	0.00%	23.49M	14:13:00
華致酒行	18.21	18.52	18.11	+0.12	+0.66%	2.21M	14:13:18
華邦健康	4.68	4.70	4.65	-0.02	-0.43%	7.82M	14:13:30
華錦股份	4.99	5.07	4.93	-0.02	-0.40%	22.13M	14:13:39
華鐵股份	0.79	0.85	0.75	0.00	0.00%	0	30/04
華陽集團	28.80	29.60	28.73	-0.70	-2.37%	4.57M	14:13:33
菲利華	29.74	30.10	29.18	+0.09	+0.30%	3.96M	14:13:48
萊寶高科	10.43	10.61	10.35	-0.01	-0.10%	7.19M	14:13:45
萊美藥業	2.89	2.97	2.87	-0.03	-1.03%	12.54M	14:13:30
萬向錢潮	5.16	5.25	5.16	-0.05	-0.96%	17.98M	14:13:48
萬年青	5.58	5.61	5.48	+0.04	+0.72%	4.23M	14:13:18
萬潤股份	11.40	11.56	11.25	-0.12	-1.04%	8.30M	14:13:48
萬興科技	83.18	86.20	83.00	-4.55	-5.19%	8.60M	14:13:48
萬豐奧威	16.58	17.47	16.00	+0.21	+1.28%	241.73M	14:13:45
萬達信息	5.52	5.65	5.47	-0.03	-0.54%	6.74M	14:13:39
萬邦達	4.94	4.98	4.91	-0.01	-0.20%	2.38M	14:13:30
萬里揚	5.91	6.00	5.89	-0.06	-1.00%	5.76M	14:13:36
萬馬股份	8.75	9.06	8.73	-0.02	-0.23%	20.23M	14:13:48
葵花藥業	30.14	30.68	30.05	-0.21	-0.69%	5.13M	14:13:48
蒙娜麗莎	10.99	11.09	10.69	+0.23	+2.14%	4.92M	14:13:18
藍帆醫療	5.60	5.64	5.58	-0.05	-0.89%	4.68M	14:13:12
藍曉科技	49.60	50.22	49.48	-0.51	-1.02%	1.15M	14:13:39
藍焰控股	7.00	7.06	6.94	-0.01	-0.14%	4.82M	14:13:42
藍色游標	6.30	6.40	6.28	-0.14	-2.17%	48.54M	14:13:45
蘇交科	8.73	8.94	8.11	+0.50	+6.08%	111.49M	14:13:48
蘇寧環球	2.09	2.12	2.04	+0.03	+1.46%	32.59M	14:13:48
蘇州固鍀	8.81	8.96	8.74	-0.05	-0.56%	7.10M	14:13:45
蘇文電能	20.65	21.78	20.64	-1.16	-5.32%	11.01M	14:13:48
融捷股份	35.16	35.69	35.02	-0.29	-0.82%	2.63M	14:13:45
衛星石化	18.97	19.33	18.90	-0.40	-2.06%	13.44M	14:13:48
西王食品	3.26	3.29	3.24	-0.03	-0.91%	4.08M	14:13:24
西藏礦業	21.33	21.62	21.28	-0.25	-1.16%	4.05M	14:13:48
西部建設	6.00	6.07	5.93	+0.03	+0.50%	7.68M	14:13:48
視覺中國	13.26	13.47	13.20	-0.16	-1.19%	10.28M	14:13:36
許繼電氣	28.04	29.09	28.01	-0.51	-1.79%	10.97M	14:13:48
誠志股份	8.76	9.00	8.63	+0.01	+0.11%	49.37M	14:13:45
誠邁科技	37.17	37.91	36.80	+0.01	+0.03%	2.22M	14:13:27
諾普信	8.59	8.68	8.44	+0.01	+0.12%	14.89M	14:13:48
譜尼測試	9.63	9.89	9.55	-0.13	-1.33%	10.47M	14:13:48
譽衡藥業	2.14	2.16	2.13	-0.02	-0.93%	16.77M	14:13:48
豫能控股	4.49	4.66	4.48	-0.14	-3.02%	37.68M	14:13:48
貝瑞基因	8.91	9.10	8.88	-0.18	-1.98%	8.52M	14:13:42
貴州百靈	4.69	4.74	4.28	+0.18	+3.99%	152.49M	14:13:48

1 2

下一個

我的投資觀點

你對深證700 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

深證700指數討論

寫下您對深證700指數的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,073.71	-41.35	-0.22%
上證指數	3,128.71	-17.06	-0.54%
新加坡MSCI 期貨	306.52	-1.78	-0.58%
日經225	38,380.50	+66.00	+0.17%
US 30	39,570.5	+12.4	+0.03%
US 500	5,248.3	+1.6	+0.03%
美元指數期貨	104.840	-0.052	-0.05%

倫敦布倫特原油	82.89	+0.51	+0.62%
WTI原油	78.56	+0.54	+0.69%
黃金	2,364.00	+4.10	+0.17%
銅	5.0168	+0.1101	+2.24%
天然氣	2.357	+0.016	+0.68%
美國二號棉花	74.07	-0.56	-0.75%
美國大豆	1,216.00	+1.50	+0.12%

歐元/美元	1.0824	+0.0006	+0.06%
美元/日元	156.37	-0.06	-0.04%
美元/離岸人民幣	7.2275	-0.0120	-0.17%
英鎊/美元	1.2593	+0.0004	+0.04%
美元/新臺幣	32.202	-0.139	-0.43%
美元/港幣	7.8110	-0.0009	-0.01%
日元/港幣	0.04996	0.00000	0.00%

建設銀行	5.560	-0.070	-1.24%
友邦保險	62.90	-1.50	-2.33%
滙豐控股	68.95	+0.85	+1.25%
中國平安	40.15	-0.95	-2.31%
騰訊控股	381.80	+3.60	+0.95%
長和	41.45	-0.50	-1.19%
香港交易所	284.40	+1.20	+0.42%

名稱	最新	升跌率%	成交量
建設銀行	5.560	-1.24%	573.75M
小米集團－Ｗ	19.98	+3.20%	191.01M
中國海洋石油	19.54	-2.30%	123.68M
阿里巴巴-SW	82.65	+1.85%	78.16M
快手	57.50	+0.70%	47.10M
美團-W	121.90	-0.33%	38.29M
騰訊控股	381.80	+0.95%	21.60M

名稱	最新	升跌率%	成交量
粵港灣控股	0.365	+314.77%	2.99M
應材	1,620.00	+170.00%	0.01K
華音國際控股	0.095	+126.19%	36.70M
榮豐集團亞洲	0.192	+72.97%	140.00K
叮噹健康	2.23	+71.54%	157.01M
大健康國際	0.067	+42.55%	6.16M
新紐科技	1.63	+35.83%	13.07M

名稱	最新	升跌率%	成交量
中國再生醫學	0.140	-30.00%	55.05K
通達宏泰	0.390	-29.09%	1.60M
匯聯金融服務	0.285	-26.92%	1.34M
興銘控股	0.101	-24.63%	3.54M
駿東控股	0.320	-20.00%	1.23M
越南製造加工出口	0.560	-17.65%	1.84M
首創钜大	0.420	-17.65%	9.84M