| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,711.38 | 3,711.04 | 3,721.67 | 3,701.21 | 33.57K | +0.38% | |
| 3,697.23 | 3,668.13 | 3,717.60 | 3,667.46 | 3.36B | +0.67% | |
| 3,672.44 | 3,688.44 | 3,706.05 | 3,672.44 | 29.57K | -0.52% | |
| 3,691.75 | 3,710.80 | 3,713.24 | 3,685.43 | 35.72K | -0.58% | |
| 3,713.43 | 3,640.97 | 3,714.17 | 3,637.15 | 40.71K | +1.88% | |
| 3,644.87 | 3,662.13 | 3,679.04 | 3,640.87 | 3.04B | -0.68% | |
| 3,670.01 | 3,686.69 | 3,697.24 | 3,670.01 | 29.53K | -0.67% | |
| 3,694.89 | 3,718.23 | 3,718.23 | 3,678.05 | 29.69K | -0.72% | |
| 3,721.54 | 3,698.27 | 3,741.41 | 3,688.81 | 32.68K | +0.36% | |
| 3,708.30 | 3,723.39 | 3,741.56 | 3,697.42 | 32.03K | -0.15% | |
| 3,713.88 | 3,725.75 | 3,729.54 | 3,698.81 | 2.92B | -0.40% | |
| 3,728.63 | 3,766.37 | 3,770.45 | 3,705.21 | 30.53K | -1.25% | |
| 3,775.75 | 3,779.90 | 3,794.28 | 3,769.72 | 32.08K | -0.10% | |
| 3,779.49 | 3,744.37 | 3,801.09 | 3,732.58 | 40.32K | +1.17% | |
| 3,735.65 | 3,723.99 | 3,753.50 | 3,719.37 | 28.95K | -0.07% | |
| 3,738.30 | 3,799.08 | 3,799.08 | 3,738.26 | 34.89K | -1.76% | |
| 3,805.34 | 3,793.83 | 3,812.83 | 3,775.54 | 32.63K | -0.03% | |
| 3,806.63 | 3,821.85 | 3,828.74 | 3,799.10 | 38.57K | -0.56% | |
| 3,828.23 | 3,786.35 | 3,828.23 | 3,772.38 | 47.53K | +1.49% | |
| 3,771.89 | 3,763.69 | 3,788.85 | 3,757.80 | 36.95K | +0.34% | |
| 3,759.19 | 3,776.18 | 3,781.47 | 3,751.07 | 36.92K | -0.56% | |
| 3,780.31 | 3,774.62 | 3,812.75 | 3,765.01 | 48.44K | +0.33% | |
| 3,767.94 | 3,667.42 | 3,780.66 | 3,663.12 | 57.52K | +2.53% |