注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,956,336,853
- 開市: 3,606.65
- 全日波幅: 3,375.48 - 3,478.56
深證200
3,473.95
+77.74
+2.29%
深證200指數元件
此頁顯示SZSE 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 3.220 | 3.230 | 3.130 | 0.000 | 0.00% | 141.31M | 26/04 | ||
| Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
| Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
| Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
| Lingyi iTech Guangdong | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
| Tianshan Aluminum | 7.49 | 7.55 | 7.09 | +0.35 | +4.90% | 114.64M | 26/04 | ||
| 一汽轎車 | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
| 上海萊士 | 7.19 | 7.28 | 7.15 | -0.07 | -0.96% | 32.78M | 26/04 | ||
| 中公教育 | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
| 中兵紅箭 | 13.91 | 14.03 | 13.61 | -0.39 | -2.73% | 86.38M | 26/04 | ||
| 中國寶安 | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
| 中國長城 | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
| 中材科技 | 15.68 | 15.89 | 15.08 | -0.76 | -4.62% | 46.86M | 26/04 | ||
| 中核鈦白 | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
| 中科創達 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
| 中糧資本 | 8.27 | 8.27 | 7.87 | +0.45 | +5.75% | 80.21M | 26/04 | ||
| 中際旭創 | 184.85 | 187.98 | 170.60 | +20.70 | +12.61% | 40.26M | 26/04 | ||
| 中順潔柔 | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
| 五礦稀土 | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
| 以嶺藥業 | 19.58 | 19.60 | 19.32 | +0.13 | +0.67% | 15.73M | 26/04 | ||
| 信立泰 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| 信維通信 | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
| 偉星新材 | 17.00 | 17.08 | 16.52 | +0.20 | +1.19% | 7.74M | 26/04 | ||
| 健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
| 傑瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
| 傳化智聯 | 4.31 | 4.33 | 4.20 | +0.08 | +1.89% | 16.73M | 26/04 | ||
| 億帆醫藥 | 13.06 | 13.23 | 12.86 | +0.13 | +1.00% | 16.00M | 26/04 | ||
| 光威複材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 26/04 | ||
| 光環新網 | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
| 光線傳媒 | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
| 冀東水泥 | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 26/04 | ||
| 利亞德 | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 26/04 | ||
| 北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
| 北斗星通 | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
| 千方科技 | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
| 協鑫集成 | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
| 南網能源 | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 14.64M | 26/04 | ||
| 博騰股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
| 吉林敖東 | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
| 周大生 | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| 啟明星辰 | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
| 四維圖新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
| 國元證券 | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 26/04 | ||
| 國海證券 | 3.36 | 3.38 | 3.23 | +0.16 | +5.00% | 101.17M | 26/04 | ||
| 國瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 26/04 | ||
| 國軒高科 | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
| 堅朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
| 多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
| 大北農 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
| 大博醫療 | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
| 太鋼不鏽 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
| 太陽紙業 | 15.77 | 15.86 | 15.55 | +0.07 | +0.45% | 18.78M | 26/04 | ||
| 太陽能 | 5.18 | 5.19 | 4.99 | +0.14 | +2.78% | 42.40M | 26/04 | ||
| 安克創新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
| 安科生物 | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 26/04 | ||
| 宋城演藝 | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
| 完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
| 宏大爆破 | 21.44 | 21.53 | 21.15 | +0.14 | +0.66% | 6.37M | 26/04 | ||
| 宏達電子 | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 26/04 | ||
| 寒銳鈷業 | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
| 居然之家 | 3.05 | 3.05 | 2.88 | +0.04 | +1.33% | 33.45M | 26/04 | ||
| 山西證券 | 5.13 | 5.16 | 4.95 | +0.25 | +5.12% | 47.40M | 26/04 | ||
| 川化股份 | 10.38 | 10.38 | 10.10 | +0.20 | +1.97% | 11.93M | 26/04 | ||
| 巨人網路 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
| 巨星科技 | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
| 廣電運通 | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
| 德方納米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
| 德賽西威 | 118.03 | 120.48 | 113.88 | +3.21 | +2.80% | 3.95M | 26/04 | ||
| 思源電氣 | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 26/04 | ||
| 恒逸石化 | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
| 我武生物 | 23.65 | 23.75 | 23.13 | +0.30 | +1.29% | 6.01M | 26/04 | ||
| 拉卡拉 | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 26/04 | ||
| 招商公路 | 11.45 | 11.78 | 11.35 | -0.31 | -2.64% | 49.81M | 26/04 | ||
| 招商港口 | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
| 振華科技 | 50.87 | 50.96 | 49.00 | -0.67 | -1.30% | 22.66M | 26/04 | ||
| 捷佳偉創 | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
| 揚傑科技 | 36.90 | 36.93 | 35.71 | +0.72 | +1.99% | 7.99M | 26/04 | ||
| 新宙邦 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
| 新強聯回轉支承 | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 26/04 | ||
| 新產業 | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
| 昆侖萬維 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
| 易華錄 | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
| 星源材質 | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| 普洛藥業 | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
| 景嘉微 | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
| 朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
| 木林森 | 8.33 | 8.42 | 8.07 | +0.11 | +1.34% | 18.80M | 26/04 | ||
| 杭氧股份 | 28.70 | 29.22 | 27.70 | -1.48 | -4.90% | 18.65M | 26/04 | ||
| 東北證券 | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 26/04 | ||
| 東富龍 | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
| 東山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
| 東方能源 | 4.03 | 4.05 | 3.92 | +0.09 | +2.28% | 22.75M | 26/04 | ||
| 東華軟體 | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
| 東阿阿膠 | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
| 格林美 | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| 森馬服飾 | 6.27 | 6.35 | 6.23 | -0.03 | -0.48% | 9.07M | 26/04 | ||
| 樂普醫療 | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
| 橫店東磁 | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
| 欣旺達 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| 歐普康視 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
| 歐菲科技 | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| 正邦科技 | 2.78 | 2.82 | 2.72 | +0.01 | +0.36% | 29.28M | 26/04 | ||
| 永興特鋼 | 45.67 | 45.85 | 44.93 | +0.28 | +0.62% | 5.68M | 26/04 | ||
| 江特電機 | 9.18 | 9.22 | 8.96 | +0.14 | +1.55% | 45.28M | 26/04 | ||
| 河鋼股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
| 浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
| 海思科 | 28.45 | 28.80 | 27.72 | +0.25 | +0.89% | 4.98M | 26/04 | ||
| 海普瑞 | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| 海格通信 | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
| 涪陵榨菜 | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
| 深圳能源 | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| 深天馬Ａ | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| 深科技 | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| 湖北能源 | 5.65 | 5.72 | 5.56 | +0.03 | +0.53% | 26.37M | 26/04 | ||
| 湯臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
| 滬電股份 | 33.24 | 33.89 | 31.90 | +2.13 | +6.85% | 72.24M | 26/04 | ||
| 燕京啤酒 | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
| 特銳德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
| 珠江啤酒 | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 | ||
| 當升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
| 百潤股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
| 盈峰環境 | 5.13 | 5.18 | 5.05 | +0.05 | +0.98% | 11.90M | 26/04 | ||
| 盈趣科技 | 14.79 | 14.88 | 14.48 | +0.28 | +1.93% | 6.63M | 26/04 | ||
| 石基信息 | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
| 碧水源 | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| 科倫藥業 | 32.38 | 32.57 | 31.10 | +1.08 | +3.45% | 22.58M | 26/04 | ||
| 科達利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| 穩健醫療 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| 第一創業 | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| 納思達 | 23.88 | 24.15 | 22.03 | +1.71 | +7.71% | 15.17M | 26/04 | ||
| 索菲亞 | 16.75 | 16.80 | 16.32 | +0.28 | +1.70% | 17.64M | 26/04 | ||
| 美亞光電 | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
| 美年健康 | 4.81 | 4.83 | 4.57 | +0.23 | +5.02% | 73.49M | 26/04 | ||
| 美暢股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
| 美錦能源 | 6.19 | 6.21 | 6.03 | +0.10 | +1.64% | 34.67M | 26/04 | ||
| 老闆電器 | 22.71 | 22.84 | 22.01 | +0.21 | +0.93% | 22.70M | 26/04 | ||
| 聖農發展 | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
| 聯泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
| 航太發展 | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
| 航太電器 | 39.89 | 40.28 | 38.73 | +0.77 | +1.97% | 7.21M | 26/04 | ||
| 航發控制 | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
| 英科醫療 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
| 華大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| 華天科技 | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
| 華寶股份 | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
| 華峰氨綸 | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
| 華工科技 | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
| 華林證券股份有限公司 | 11.63 | 11.72 | 11.06 | +0.54 | +4.87% | 27.24M | 26/04 | ||
| 華測檢測 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| 華潤三九 | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| 華菱鋼鐵 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
| 華西證券 | 7.33 | 7.35 | 7.07 | +0.33 | +4.71% | 31.27M | 26/04 | ||
| 萬孚生物 | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
| 萬達電影 | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
| 藏格控股 | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 26/04 | ||
| 藥石科技 | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
| 蘇州銀行 | 7.14 | 7.38 | 7.02 | -0.30 | -4.03% | 90.04M | 26/04 | ||
| 衛甯健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
| 裕同科技 | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| 西山煤電 | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 26/04 | ||
| 西部證券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
| 豪邁科技 | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
| 貝達藥業 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
| 越秀金控 | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
| 迪安診斷 | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 26/04 | ||
| 通富微電 | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
| 達安基因 | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
| 遠興能源 | 7.020 | 7.070 | 6.750 | +0.130 | +1.89% | 62.99M | 26/04 | ||
| 邁為股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
| 鄭州銀行 | 1.92 | 1.92 | 1.89 | +0.02 | +1.05% | 66.92M | 26/04 | ||
| 酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
| 金科股份 | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 26/04 | ||
| 銀泰資源 | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 26/04 | ||
| 銅陵有色 | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 26/04 | ||
| 銳科鐳射 | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
| 錦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
| 錫業股份 | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 26/04 | ||
| 長信科技 | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
| 長城證券 | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| 長川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
| 長江證券 | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
| 隆平高科 | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
| 雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
| 雅化集團 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
| 雲南銅業 | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
| 雲鋁股份 | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
| 露天煤業 | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 26/04 | ||
| 青農商行 | 2.78 | 2.79 | 2.73 | -0.01 | -0.36% | 65.78M | 26/04 | ||
| 鞍鋼股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
| 韻達股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
| 順絡電子 | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| 順鑫農業 | 17.24 | 17.45 | 17.07 | +0.04 | +0.23% | 10.37M | 26/04 | ||
| 首鋼股份 | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 26/04 | ||
| 魚躍醫療 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 | ||
| 魯西化工 | 10.78 | 10.81 | 10.47 | +0.22 | +2.08% | 23.55M | 26/04 | ||
| 麗珠集團 | 38.98 | 39.58 | 38.60 | -0.52 | -1.32% | 8.90M | 26/04 | ||
| 龍源電力 | 17.93 | 18.04 | 17.51 | -0.11 | -0.61% | 8.12M | 26/04 |
我的投資觀點
你對 深證200 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核