注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 47,027
- 開市: 4,050.14
- 全日波幅: 4,050.14 - 4,096.06
深證200
4,086.30
+44.73
+1.11%
深證200指數元件
此頁顯示SZSE 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST釩鈦 | 4.140 | 4.140 | 4.010 | +0.120 | +2.98% | 77.33M | 02/06 | ||
| Canmax Tech | 37.04 | 37.81 | 34.10 | +2.96 | +8.69% | 36.23M | 02/06 | ||
| Chacha Food | 41.43 | 41.89 | 41.00 | +0.27 | +0.66% | 2.10M | 02/06 | ||
| Dongguan Yiheda Automation Co | 42.72 | 43.25 | 42.20 | -0.20 | -0.47% | 1.77M | 02/06 | ||
| Kuang Chi Technologies | 15.78 | 15.98 | 15.76 | +0.02 | +0.13% | 10.70M | 02/06 | ||
| Lingyi iTech Guangdong | 6.44 | 6.53 | 6.37 | +0.02 | +0.31% | 86.18M | 02/06 | ||
| Tianshan Aluminum | 6.62 | 6.66 | 6.35 | +0.27 | +4.25% | 54.44M | 02/06 | ||
| 一汽轎車 | 8.11 | 8.15 | 8.08 | +0.01 | +0.12% | 8.14M | 02/06 | ||
| 上海萊士 | 6.64 | 6.69 | 6.60 | +0.01 | +0.15% | 27.92M | 02/06 | ||
| 中公教育 | 5.05 | 5.17 | 5.03 | -0.04 | -0.79% | 148.60M | 02/06 | ||
| 中兵紅箭 | 18.30 | 18.45 | 18.10 | +0.14 | +0.77% | 20.32M | 02/06 | ||
| 中國寶安 | 12.09 | 12.22 | 11.93 | +0.15 | +1.26% | 24.53M | 02/06 | ||
| 中國長城 | 13.10 | 13.29 | 12.91 | +0.09 | +0.69% | 125.59M | 02/06 | ||
| 中材科技 | 20.28 | 20.29 | 19.56 | +0.73 | +3.73% | 11.52M | 02/06 | ||
| 中核鈦白 | 6.36 | 6.36 | 6.22 | +0.14 | +2.25% | 16.62M | 02/06 | ||
| 中科創達 | 100.70 | 105.39 | 99.62 | +1.08 | +1.08% | 21.70M | 02/06 | ||
| 中糧資本 | 8.16 | 8.30 | 8.15 | +0.01 | +0.12% | 29.97M | 02/06 | ||
| 中際旭創 | 106.70 | 112.80 | 104.21 | -1.34 | -1.24% | 28.84M | 02/06 | ||
| 中順潔柔 | 12.18 | 12.29 | 11.75 | +0.47 | +4.01% | 15.53M | 02/06 | ||
| 五礦稀土 | 31.39 | 31.60 | 30.84 | +0.39 | +1.26% | 11.34M | 02/06 | ||
| 以嶺藥業 | 28.52 | 28.56 | 28.05 | +0.27 | +0.96% | 21.41M | 02/06 | ||
| 信立泰 | 34.77 | 35.25 | 34.70 | -0.27 | -0.77% | 2.09M | 02/06 | ||
| 信維通信 | 19.68 | 20.00 | 19.65 | -0.11 | -0.56% | 9.84M | 02/06 | ||
| 偉星新材 | 20.38 | 20.80 | 19.01 | +1.42 | +7.49% | 16.74M | 02/06 | ||
| 健帆生物 | 27.98 | 28.28 | 26.65 | +1.33 | +4.99% | 4.98M | 02/06 | ||
| 傑瑞股份 | 24.17 | 24.65 | 23.21 | +1.06 | +4.59% | 17.99M | 02/06 | ||
| 傳化智聯 | 5.55 | 5.56 | 5.46 | +0.07 | +1.28% | 10.25M | 02/06 | ||
| 億帆醫藥 | 15.48 | 15.64 | 15.42 | -0.08 | -0.51% | 4.21M | 02/06 | ||
| 光威複材 | 30.35 | 30.67 | 28.90 | +1.55 | +5.38% | 11.98M | 02/06 | ||
| 光環新網 | 11.81 | 12.09 | 11.78 | -0.11 | -0.92% | 37.26M | 02/06 | ||
| 光線傳媒 | 8.86 | 9.16 | 8.85 | -0.09 | -1.01% | 55.31M | 02/06 | ||
| 冀東水泥 | 7.78 | 7.78 | 7.68 | +0.05 | +0.65% | 12.41M | 02/06 | ||
| 利亞德 | 6.73 | 6.88 | 6.73 | -0.12 | -1.75% | 32.40M | 02/06 | ||
| 北京君正 | 90.27 | 92.40 | 89.60 | -1.79 | -1.94% | 11.43M | 02/06 | ||
| 北斗星通 | 31.59 | 32.48 | 30.81 | -1.41 | -4.27% | 14.12M | 02/06 | ||
| 千方科技 | 13.45 | 13.62 | 13.38 | -0.11 | -0.81% | 17.34M | 02/06 | ||
| 協鑫集成 | 2.94 | 2.95 | 2.92 | +0.01 | +0.34% | 22.76M | 02/06 | ||
| 南網能源 | 6.28 | 6.33 | 6.12 | +0.14 | +2.28% | 32.00M | 02/06 | ||
| 博騰股份 | 32.02 | 32.12 | 31.48 | +0.32 | +1.01% | 5.77M | 02/06 | ||
| 吉林敖東 | 16.76 | 16.79 | 16.65 | +0.05 | +0.30% | 6.67M | 02/06 | ||
| 周大生 | 17.00 | 17.29 | 16.71 | +0.01 | +0.06% | 5.56M | 02/06 | ||
| 啟明星辰 | 31.26 | 31.87 | 30.89 | -0.28 | -0.89% | 8.39M | 02/06 | ||
| 四維圖新 | 11.94 | 12.08 | 11.84 | -0.06 | -0.50% | 24.85M | 02/06 | ||
| 國元證券 | 6.72 | 6.73 | 6.69 | +0.03 | +0.45% | 32.09M | 02/06 | ||
| 國海證券 | 3.43 | 3.44 | 3.41 | +0.02 | +0.59% | 22.42M | 02/06 | ||
| 國瓷材料 | 27.14 | 27.50 | 26.97 | -0.01 | -0.04% | 3.16M | 02/06 | ||
| 國軒高科 | 27.17 | 27.35 | 26.46 | +0.71 | +2.68% | 13.12M | 02/06 | ||
| 堅朗五金 | 67.04 | 67.50 | 61.67 | +5.29 | +8.57% | 5.38M | 02/06 | ||
| 多氟多 | 20.47 | 20.62 | 19.75 | +0.55 | +2.76% | 14.77M | 02/06 | ||
| 大北農 | 6.64 | 6.65 | 6.52 | +0.10 | +1.53% | 30.29M | 02/06 | ||
| 大博醫療 | 34.70 | 35.69 | 34.60 | -0.64 | -1.81% | 1.48M | 02/06 | ||
| 太鋼不鏽 | 4.04 | 4.06 | 4.01 | +0.03 | +0.75% | 20.53M | 02/06 | ||
| 太陽紙業 | 10.53 | 10.53 | 10.27 | +0.24 | +2.33% | 17.55M | 02/06 | ||
| 太陽能 | 6.99 | 7.01 | 6.94 | +0.04 | +0.58% | 30.71M | 02/06 | ||
| 安克創新 | 79.19 | 79.89 | 74.41 | +4.83 | +6.50% | 7.18M | 02/06 | ||
| 安科生物 | 10.08 | 10.13 | 10.05 | 0.00 | 0.00% | 7.31M | 02/06 | ||
| 宋城演藝 | 12.93 | 12.97 | 12.71 | +0.10 | +0.78% | 26.71M | 02/06 | ||
| 完美世界 | 18.65 | 19.19 | 18.60 | -0.20 | -1.06% | 65.46M | 02/06 | ||
| 宏大爆破 | 29.87 | 30.22 | 29.72 | +0.04 | +0.13% | 3.56M | 02/06 | ||
| 宏達電子 | 39.70 | 39.86 | 39.00 | +0.43 | +1.09% | 1.64M | 02/06 | ||
| 寒銳鈷業 | 34.80 | 35.06 | 33.73 | +0.96 | +2.84% | 4.03M | 02/06 | ||
| 居然之家 | 3.89 | 3.90 | 3.80 | +0.07 | +1.83% | 11.77M | 02/06 | ||
| 山西證券 | 5.83 | 5.86 | 5.81 | +0.01 | +0.17% | 10.58M | 02/06 | ||
| 川化股份 | 14.89 | 15.20 | 14.02 | +0.86 | +6.13% | 32.42M | 02/06 | ||
| 巨人網路 | 19.90 | 20.90 | 19.85 | -0.60 | -2.93% | 57.76M | 02/06 | ||
| 巨星科技 | 17.83 | 17.94 | 17.13 | +0.67 | +3.90% | 13.09M | 02/06 | ||
| 廣電運通 | 12.62 | 12.67 | 12.39 | +0.22 | +1.77% | 30.21M | 02/06 | ||
| 德方納米 | 113.01 | 116.50 | 107.96 | +4.51 | +4.16% | 6.69M | 02/06 | ||
| 德賽西威 | 118.02 | 119.66 | 113.00 | +4.47 | +3.94% | 4.68M | 02/06 | ||
| 思源電氣 | 47.68 | 48.15 | 47.24 | -0.04 | -0.08% | 2.51M | 02/06 | ||
| 恒逸石化 | 6.92 | 6.95 | 6.75 | +0.18 | +2.67% | 13.58M | 02/06 | ||
| 我武生物 | 37.50 | 37.84 | 37.21 | -0.01 | -0.03% | 2.55M | 02/06 | ||
| 拉卡拉 | 18.35 | 18.99 | 18.05 | +0.47 | +2.63% | 26.94M | 02/06 | ||
| 招商公路 | 9.13 | 9.28 | 9.03 | -0.08 | -0.87% | 7.54M | 02/06 | ||
| 招商港口 | 17.05 | 17.29 | 16.78 | +0.24 | +1.43% | 3.68M | 02/06 | ||
| 振華科技 | 89.65 | 90.96 | 89.39 | -0.49 | -0.54% | 3.05M | 02/06 | ||
| 捷佳偉創 | 96.70 | 98.11 | 95.92 | +0.80 | +0.83% | 3.89M | 02/06 | ||
| 揚傑科技 | 44.03 | 44.35 | 42.94 | +0.14 | +0.32% | 11.16M | 02/06 | ||
| 新宙邦 | 47.67 | 48.30 | 46.54 | +0.77 | +1.64% | 3.30M | 02/06 | ||
| 新強聯回轉支承 | 40.09 | 41.65 | 38.01 | +1.86 | +4.87% | 12.14M | 02/06 | ||
| 新產業 | 59.48 | 60.66 | 59.17 | -0.14 | -0.23% | 2.57M | 02/06 | ||
| 昆侖萬維 | 58.07 | 60.60 | 56.53 | +0.67 | +1.17% | 96.06M | 02/06 | ||
| 易華錄 | 38.45 | 38.60 | 35.88 | +2.05 | +5.63% | 56.18M | 02/06 | ||
| 星源材質 | 16.85 | 16.93 | 16.18 | +0.70 | +4.33% | 20.70M | 02/06 | ||
| 普洛藥業 | 18.65 | 18.65 | 18.30 | +0.16 | +0.86% | 4.91M | 02/06 | ||
| 景嘉微 | 101.15 | 108.66 | 100.50 | -5.53 | -5.18% | 28.00M | 02/06 | ||
| 朗新科技 | 22.07 | 22.22 | 21.02 | +0.98 | +4.65% | 11.13M | 02/06 | ||
| 木林森 | 9.11 | 9.30 | 9.10 | -0.06 | -0.65% | 11.19M | 02/06 | ||
| 杭氧股份 | 35.31 | 35.85 | 35.23 | -0.44 | -1.23% | 4.86M | 02/06 | ||
| 東北證券 | 7.21 | 7.22 | 7.16 | +0.05 | +0.70% | 14.06M | 02/06 | ||
| 東富龍 | 24.38 | 25.00 | 24.33 | -0.68 | -2.71% | 6.83M | 02/06 | ||
| 東山精密 | 25.66 | 25.97 | 24.91 | +0.79 | +3.18% | 19.91M | 02/06 | ||
| 東方能源 | 4.57 | 4.60 | 4.50 | +0.06 | +1.33% | 16.10M | 02/06 | ||
| 東華軟體 | 7.47 | 7.53 | 7.43 | -0.01 | -0.13% | 36.46M | 02/06 | ||
| 東阿阿膠 | 50.10 | 51.10 | 49.35 | +0.81 | +1.64% | 6.52M | 02/06 | ||
| 格林美 | 6.89 | 6.92 | 6.76 | +0.13 | +1.92% | 51.77M | 02/06 | ||
| 森馬服飾 | 6.27 | 6.30 | 6.17 | +0.10 | +1.62% | 9.22M | 02/06 | ||
| 樂普醫療 | 23.36 | 23.75 | 23.31 | -0.12 | -0.51% | 11.88M | 02/06 | ||
| 橫店東磁 | 18.05 | 18.14 | 17.50 | +0.45 | +2.56% | 19.08M | 02/06 | ||
| 欣旺達 | 16.69 | 16.86 | 15.94 | +0.77 | +4.84% | 40.39M | 02/06 | ||
| 歐普康視 | 28.45 | 28.58 | 28.12 | +0.31 | +1.10% | 5.48M | 02/06 | ||
| 歐菲科技 | 5.01 | 5.04 | 4.98 | +0.02 | +0.40% | 16.56M | 02/06 | ||
| 正邦科技 | 2.30 | 2.35 | 2.24 | +0.02 | +0.88% | 55.48M | 02/06 | ||
| 永興特鋼 | 66.63 | 67.77 | 64.23 | +2.65 | +4.14% | 16.97M | 02/06 | ||
| 江特電機 | 12.26 | 12.35 | 11.72 | +0.59 | +5.06% | 57.25M | 02/06 | ||
| 河鋼股份 | 2.310 | 2.330 | 2.300 | 0.000 | 0.00% | 37.91M | 02/06 | ||
| 浙富控股 | 3.99 | 4.00 | 3.97 | +0.01 | +0.25% | 11.11M | 02/06 | ||
| 海思科 | 24.96 | 25.14 | 24.03 | +0.44 | +1.79% | 3.73M | 02/06 | ||
| 海普瑞 | 11.92 | 11.99 | 11.84 | +0.05 | +0.42% | 1.54M | 02/06 | ||
| 海格通信 | 9.70 | 9.82 | 9.64 | -0.10 | -1.02% | 20.42M | 02/06 | ||
| 涪陵榨菜 | 24.27 | 24.34 | 23.82 | +0.35 | +1.46% | 5.57M | 02/06 | ||
| 深圳能源 | 6.82 | 6.91 | 6.78 | -0.01 | -0.15% | 16.25M | 02/06 | ||
| 深天馬Ａ | 9.64 | 9.71 | 9.60 | +0.01 | +0.10% | 5.47M | 02/06 | ||
| 深科技 | 21.92 | 22.45 | 21.63 | -0.29 | -1.31% | 93.97M | 02/06 | ||
| 湖北能源 | 4.72 | 4.78 | 4.70 | +0.03 | +0.64% | 17.52M | 02/06 | ||
| 湯臣倍健 | 22.61 | 22.75 | 22.35 | +0.17 | +0.76% | 9.99M | 02/06 | ||
| 滬電股份 | 20.42 | 21.30 | 20.20 | -0.68 | -3.22% | 114.59M | 02/06 | ||
| 燕京啤酒 | 11.85 | 11.90 | 11.50 | +0.25 | +2.15% | 17.24M | 02/06 | ||
| 特銳德 | 22.16 | 22.34 | 21.55 | +0.52 | +2.40% | 38.95M | 02/06 | ||
| 珠江啤酒 | 8.90 | 8.93 | 8.70 | +0.14 | +1.60% | 7.53M | 02/06 | ||
| 當升科技 | 50.20 | 50.78 | 49.39 | +0.96 | +1.95% | 8.26M | 02/06 | ||
| 百潤股份 | 34.88 | 35.10 | 33.60 | +0.85 | +2.50% | 8.44M | 02/06 | ||
| 盈峰環境 | 5.15 | 5.17 | 5.09 | +0.07 | +1.38% | 6.67M | 02/06 | ||
| 盈趣科技 | 18.91 | 19.88 | 18.91 | -0.72 | -3.67% | 15.17M | 02/06 | ||
| 石基信息 | 19.94 | 20.03 | 19.62 | +0.03 | +0.15% | 13.02M | 02/06 | ||
| 碧水源 | 5.63 | 5.66 | 5.58 | +0.03 | +0.54% | 17.91M | 02/06 | ||
| 科倫藥業 | 30.82 | 31.50 | 30.68 | 0.00 | 0.00% | 11.87M | 02/06 | ||
| 科達利 | 129.00 | 131.53 | 126.38 | +1.85 | +1.46% | 1.59M | 02/06 | ||
| 穩健醫療 | 40.94 | 41.47 | 40.25 | -0.40 | -0.97% | 1.92M | 02/06 | ||
| 第一創業 | 5.87 | 5.90 | 5.86 | +0.02 | +0.34% | 18.14M | 02/06 | ||
| 納思達 | 37.84 | 38.36 | 37.50 | -0.21 | -0.55% | 10.21M | 02/06 | ||
| 索菲亞 | 16.48 | 16.74 | 15.41 | +1.00 | +6.46% | 18.23M | 02/06 | ||
| 美亞光電 | 25.33 | 25.45 | 24.92 | +0.28 | +1.12% | 2.08M | 02/06 | ||
| 美年健康 | 6.63 | 6.72 | 6.40 | +0.15 | +2.31% | 42.08M | 02/06 | ||
| 美暢股份 | 43.65 | 43.97 | 43.01 | +0.56 | +1.30% | 1.60M | 02/06 | ||
| 美錦能源 | 7.38 | 7.39 | 7.26 | +0.12 | +1.65% | 19.72M | 02/06 | ||
| 老闆電器 | 24.99 | 25.10 | 23.44 | +1.62 | +6.93% | 13.20M | 02/06 | ||
| 聖農發展 | 19.44 | 19.48 | 19.08 | +0.33 | +1.73% | 4.52M | 02/06 | ||
| 聯泓新科 | 24.84 | 24.90 | 24.05 | +0.66 | +2.73% | 8.91M | 02/06 | ||
| 航太發展 | 9.80 | 9.86 | 9.77 | -0.02 | -0.20% | 12.56M | 02/06 | ||
| 航太電器 | 58.93 | 62.33 | 58.33 | -3.35 | -5.38% | 6.03M | 02/06 | ||
| 航發控制 | 23.64 | 23.88 | 23.55 | -0.12 | -0.51% | 6.16M | 02/06 | ||
| 英科醫療 | 22.76 | 22.95 | 22.73 | 0.00 | 0.00% | 3.42M | 02/06 | ||
| 華大基因 | 60.11 | 60.40 | 59.52 | +0.14 | +0.23% | 2.62M | 02/06 | ||
| 華天科技 | 9.63 | 9.76 | 9.56 | -0.06 | -0.62% | 21.30M | 02/06 | ||
| 華寶股份 | 22.33 | 22.33 | 21.91 | +0.42 | +1.92% | 1.35M | 02/06 | ||
| 華峰氨綸 | 6.93 | 6.95 | 6.74 | +0.16 | +2.36% | 10.66M | 02/06 | ||
| 華工科技 | 32.69 | 34.20 | 32.69 | -0.97 | -2.88% | 68.02M | 02/06 | ||
| 華林證券股份有限公司 | 13.81 | 13.94 | 13.64 | +0.05 | +0.36% | 7.99M | 02/06 | ||
| 華測檢測 | 18.70 | 18.97 | 18.68 | +0.03 | +0.16% | 4.27M | 02/06 | ||
| 華潤三九 | 63.58 | 63.96 | 62.82 | -0.27 | -0.42% | 6.24M | 02/06 | ||
| 華菱鋼鐵 | 4.82 | 4.85 | 4.79 | +0.03 | +0.63% | 35.01M | 02/06 | ||
| 華西證券 | 8.36 | 8.37 | 8.31 | +0.04 | +0.48% | 9.10M | 02/06 | ||
| 萬孚生物 | 30.43 | 30.60 | 29.81 | +0.45 | +1.50% | 4.82M | 02/06 | ||
| 萬達電影 | 12.35 | 12.44 | 12.17 | -0.01 | -0.08% | 28.27M | 02/06 | ||
| 藏格控股 | 23.82 | 23.87 | 22.35 | +0.80 | +3.48% | 13.74M | 02/06 | ||
| 藥石科技 | 53.79 | 54.20 | 52.76 | +0.86 | +1.62% | 3.24M | 02/06 | ||
| 蘇州銀行 | 6.86 | 6.87 | 6.76 | +0.06 | +0.88% | 14.15M | 02/06 | ||
| 衛甯健康 | 10.08 | 10.36 | 10.04 | -0.12 | -1.18% | 34.37M | 02/06 | ||
| 裕同科技 | 24.74 | 24.76 | 23.60 | +1.08 | +4.57% | 5.17M | 02/06 | ||
| 西山煤電 | 9.76 | 9.79 | 9.69 | +0.07 | +0.72% | 27.77M | 02/06 | ||
| 西部證券 | 6.51 | 6.54 | 6.48 | +0.04 | +0.62% | 17.65M | 02/06 | ||
| 豪邁科技 | 32.85 | 33.23 | 32.80 | -0.29 | -0.88% | 1.42M | 02/06 | ||
| 貝達藥業 | 56.43 | 56.86 | 54.70 | +0.55 | +0.98% | 8.54M | 02/06 | ||
| 越秀金控 | 6.89 | 6.91 | 6.80 | +0.10 | +1.47% | 17.85M | 02/06 | ||
| 迪安診斷 | 25.53 | 25.60 | 25.21 | +0.03 | +0.12% | 3.78M | 02/06 | ||
| 通富微電 | 24.42 | 25.21 | 24.24 | +0.04 | +0.16% | 64.83M | 02/06 | ||
| 達安基因 | 12.23 | 12.26 | 12.12 | +0.10 | +0.82% | 7.67M | 02/06 | ||
| 遠興能源 | 7.050 | 7.090 | 6.480 | +0.590 | +9.13% | 117.98M | 02/06 | ||
| 邁為股份 | 155.68 | 159.05 | 153.53 | +0.51 | +0.33% | 2.22M | 02/06 | ||
| 鄭州銀行 | 2.32 | 2.32 | 2.30 | +0.01 | +0.43% | 19.99M | 02/06 | ||
| 酒鬼酒 | 95.12 | 96.25 | 93.85 | +0.52 | +0.55% | 6.25M | 02/06 | ||
| 金力永磁 | 27.40 | 27.47 | 26.86 | +0.54 | +2.01% | 6.56M | 02/06 | ||
| 金科股份 | 0.91 | 0.91 | 0.82 | +0.08 | +9.64% | 579.16M | 02/06 | ||
| 銀泰資源 | 12.74 | 13.04 | 12.68 | -0.10 | -0.78% | 29.10M | 02/06 | ||
| 銅陵有色 | 2.940 | 2.950 | 2.890 | +0.070 | +2.44% | 115.92M | 02/06 | ||
| 銳科鐳射 | 29.64 | 29.75 | 28.58 | +0.74 | +2.56% | 13.95M | 02/06 | ||
| 錦浪科技 | 101.39 | 102.35 | 98.14 | +1.73 | +1.74% | 5.11M | 02/06 | ||
| 錫業股份 | 14.80 | 14.86 | 14.60 | +0.24 | +1.65% | 19.89M | 02/06 | ||
| 長信科技 | 6.34 | 6.45 | 6.26 | +0.05 | +0.80% | 39.50M | 02/06 | ||
| 長城證券 | 8.49 | 8.50 | 8.43 | +0.05 | +0.59% | 17.00M | 02/06 | ||
| 長川科技 | 50.48 | 51.79 | 49.86 | +0.38 | +0.76% | 6.96M | 02/06 | ||
| 長江證券 | 6.00 | 6.02 | 5.97 | 0.00 | 0.00% | 18.27M | 02/06 | ||
| 隆平高科 | 14.91 | 14.96 | 14.73 | +0.07 | +0.47% | 9.18M | 02/06 | ||
| 雅克科技 | 70.15 | 71.23 | 69.41 | -0.45 | -0.64% | 7.02M | 02/06 | ||
| 雅化集團 | 19.09 | 19.40 | 18.05 | +1.07 | +5.94% | 36.84M | 02/06 | ||
| 雲南銅業 | 11.16 | 11.18 | 10.99 | +0.20 | +1.82% | 21.55M | 02/06 | ||
| 雲鋁股份 | 13.00 | 13.08 | 12.50 | +0.60 | +4.84% | 65.66M | 02/06 | ||
| 露天煤業 | 13.40 | 13.45 | 13.12 | +0.29 | +2.21% | 10.91M | 02/06 | ||
| 青農商行 | 2.78 | 2.79 | 2.76 | 0.00 | 0.00% | 22.36M | 02/06 | ||
| 鞍鋼股份 | 2.89 | 2.89 | 2.84 | +0.04 | +1.40% | 30.40M | 02/06 | ||
| 韻達股份 | 11.53 | 11.58 | 11.41 | +0.08 | +0.70% | 12.40M | 02/06 | ||
| 順絡電子 | 23.85 | 24.10 | 23.08 | +0.55 | +2.36% | 8.68M | 02/06 | ||
| 順鑫農業 | 32.37 | 32.69 | 31.05 | +0.81 | +2.57% | 7.79M | 02/06 | ||
| 首鋼股份 | 3.63 | 3.63 | 3.57 | +0.04 | +1.11% | 9.06M | 02/06 | ||
| 魚躍醫療 | 32.95 | 33.65 | 32.85 | -0.26 | -0.78% | 7.77M | 02/06 | ||
| 魯西化工 | 10.76 | 10.78 | 10.38 | +0.38 | +3.66% | 22.11M | 02/06 | ||
| 麗珠集團 | 37.98 | 38.85 | 37.93 | -0.78 | -2.01% | 4.68M | 02/06 | ||
| 龍源電力 | 20.76 | 21.25 | 20.61 | -0.24 | -1.14% | 12.26M | 02/06 |
我的投資觀點
你對 深證200 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核