注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 13,963,338,647
- 開市: 1,886.35
- 全日波幅: 1,953.29 - 1,978.56
1000價值
1,977.04
+40.26
+2.08%
深證1000價值指數元件
此頁顯示SZSE 1000 Value指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST天化 | 4.24 | 4.25 | 4.07 | +0.19 | +4.69% | 12.07M | 06/05 | ||
| *ST宜化 | 10.510 | 10.660 | 9.920 | +0.610 | +6.16% | 54.23M | 06/05 | ||
| *ST康達 | 16.25 | 16.54 | 16.18 | +0.18 | +1.12% | 5.26M | 06/05 | ||
| CEVIA Enviro | 13.06 | 13.08 | 12.29 | +0.75 | +6.09% | 12.62M | 06/05 | ||
| Chengdu Wintrue Holding | 8.60 | 8.71 | 8.11 | +0.49 | +6.04% | 32.11M | 06/05 | ||
| China Railway Special Cargo Logistics | 4.35 | 4.41 | 4.26 | +0.06 | +1.40% | 36.19M | 06/05 | ||
| Cofoe Medical Technology | 37.98 | 38.66 | 37.80 | +0.18 | +0.48% | 1.26M | 06/05 | ||
| D O Home Collection | 4.12 | 4.14 | 3.89 | +0.11 | +2.74% | 10.03M | 06/05 | ||
| Era | 4.65 | 4.73 | 4.50 | +0.03 | +0.65% | 26.63M | 06/05 | ||
| Foran Energy | 9.87 | 9.90 | 9.51 | +0.28 | +2.92% | 11.76M | 06/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
| Guosheng Financial Holding | 12.84 | 13.13 | 12.24 | +0.90 | +7.54% | 252.37M | 06/05 | ||
| Jiangsu Guoxin | 8.51 | 8.53 | 8.19 | +0.27 | +3.28% | 26.34M | 06/05 | ||
| LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 06/05 | ||
| M Grass Ecology Environment | 2.89 | 2.91 | 2.86 | +0.04 | +1.40% | 31.58M | 06/05 | ||
| North Copper Shanxi | 10.400 | 10.400 | 9.690 | +0.250 | +2.46% | 113.08M | 06/05 | ||
| Sunfly Intelligent Technology | 5.70 | 5.73 | 5.42 | +0.17 | +3.07% | 10.29M | 06/05 | ||
| TCL科技 | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
| Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 06/05 | ||
| Wushang | 7.66 | 7.72 | 7.54 | +0.05 | +0.66% | 6.42M | 06/05 | ||
| YONFER Agricultural Tech | 12.14 | 12.24 | 11.76 | +0.37 | +3.14% | 17.93M | 06/05 | ||
| 一心堂 | 21.85 | 21.94 | 21.27 | +0.77 | +3.65% | 11.64M | 06/05 | ||
| 一汽轎車 | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
| 三七互娛 | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
| 三全食品 | 12.81 | 12.92 | 12.41 | +0.26 | +2.07% | 6.53M | 06/05 | ||
| 三鋼閩光 | 3.58 | 3.60 | 3.55 | +0.04 | +1.13% | 20.90M | 06/05 | ||
| 上峰水泥 | 7.07 | 7.15 | 7.00 | +0.11 | +1.58% | 13.13M | 06/05 | ||
| 上海凱寶 | 6.33 | 6.36 | 6.09 | +0.17 | +2.76% | 25.55M | 06/05 | ||
| 中信海直 | 22.58 | 22.88 | 21.29 | +0.30 | +1.35% | 155.48M | 06/05 | ||
| 中信特鋼 | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
| 中南建設 | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 1.84M | 06/05 | ||
| 中國天楹 | 4.80 | 4.83 | 4.71 | +0.12 | +2.56% | 44.60M | 06/05 | ||
| 中國廣核 | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 06/05 | ||
| 中國重汽 | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
| 中山公用 | 7.84 | 7.89 | 7.78 | +0.11 | +1.42% | 18.25M | 06/05 | ||
| 中工國際 | 7.86 | 7.89 | 7.78 | +0.17 | +2.21% | 16.98M | 06/05 | ||
| 中廣核技 | 7.13 | 7.13 | 6.65 | +0.65 | +10.03% | 26.79M | 06/05 | ||
| 中材科技 | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 06/05 | ||
| 中油資本 | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 06/05 | ||
| 中泰化學 | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 06/05 | ||
| 中石科技 | 16.38 | 17.05 | 16.20 | +0.76 | +4.87% | 13.66M | 06/05 | ||
| 中糧生化 | 6.61 | 6.64 | 6.35 | +0.31 | +4.92% | 32.61M | 06/05 | ||
| 中糧資本 | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 06/05 | ||
| 中紅醫療 | 12.14 | 12.41 | 12.01 | +0.04 | +0.33% | 3.98M | 06/05 | ||
| 中聯重科 | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
| 中興通訊 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
| 中色股份 | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 51.83M | 06/05 | ||
| 中金嶺南 | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
| 中鋼國際 | 6.73 | 6.76 | 6.55 | +0.25 | +3.86% | 46.98M | 06/05 | ||
| 中鋼天源 | 8.31 | 8.39 | 7.85 | +0.52 | +6.68% | 40.00M | 06/05 | ||
| 中集車輛 | 10.22 | 10.34 | 9.74 | +0.45 | +4.61% | 23.84M | 06/05 | ||
| 中集集團 | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
| 中電興發 | 5.47 | 5.69 | 5.46 | -0.19 | -3.36% | 79.92M | 06/05 | ||
| 中鼎股份 | 13.88 | 13.95 | 13.32 | +0.73 | +5.55% | 41.44M | 06/05 | ||
| 久立特材 | 25.62 | 25.68 | 24.67 | +0.65 | +2.60% | 8.44M | 06/05 | ||
| 九 芝 堂 | 8.14 | 8.24 | 7.60 | +0.29 | +3.69% | 60.83M | 06/05 | ||
| 九陽股份 | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
| 二三四五 | 2.98 | 3.04 | 2.96 | +0.01 | +0.34% | 99.93M | 06/05 | ||
| 京新藥業 | 12.16 | 12.19 | 11.86 | +0.30 | +2.53% | 19.21M | 06/05 | ||
| 京東方Ａ | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
| 仁和藥業 | 6.78 | 6.78 | 6.61 | +0.25 | +3.83% | 39.13M | 06/05 | ||
| 仙壇股份 | 6.27 | 6.34 | 6.17 | +0.14 | +2.28% | 9.15M | 06/05 | ||
| 仙琚製藥 | 12.08 | 12.16 | 11.75 | +0.33 | +2.81% | 18.80M | 06/05 | ||
| 以嶺藥業 | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 06/05 | ||
| 偉星新材 | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 06/05 | ||
| 偉星股份 | 12.13 | 12.25 | 11.97 | +0.04 | +0.33% | 6.62M | 06/05 | ||
| 傳化智聯 | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 06/05 | ||
| 光弘科技 | 23.92 | 24.49 | 23.11 | +1.29 | +5.70% | 54.06M | 06/05 | ||
| 兔 寶 寶 | 10.98 | 11.20 | 10.84 | +0.32 | +3.00% | 27.76M | 06/05 | ||
| 冀中能源 | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
| 冀東水泥 | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| 冰輪環境 | 11.64 | 11.72 | 11.49 | +0.27 | +2.38% | 12.98M | 06/05 | ||
| 凱普生物 | 6.48 | 6.52 | 6.34 | +0.22 | +3.51% | 10.49M | 06/05 | ||
| 分眾傳媒 | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 06/05 | ||
| 利爾化學 | 9.99 | 10.17 | 9.40 | +0.43 | +4.50% | 35.91M | 06/05 | ||
| 創維數字 | 10.63 | 10.75 | 10.57 | +0.11 | +1.05% | 11.24M | 06/05 | ||
| 勁嘉股份 | 4.64 | 4.70 | 4.62 | -0.02 | -0.43% | 17.95M | 06/05 | ||
| 北京利爾 | 3.72 | 3.76 | 3.69 | +0.06 | +1.64% | 36.40M | 06/05 | ||
| 北新建材 | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 06/05 | ||
| 北部灣港 | 8.33 | 8.36 | 8.16 | +0.25 | +3.09% | 22.83M | 06/05 | ||
| 協鑫能科 | 9.86 | 9.92 | 9.41 | +0.38 | +4.01% | 19.44M | 06/05 | ||
| 南 玻Ａ | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
| 南山控股 | 2.450 | 2.580 | 2.440 | -0.010 | -0.41% | 31.05M | 06/05 | ||
| 博彥科技 | 9.51 | 9.72 | 9.49 | 0.00 | 0.00% | 20.27M | 06/05 | ||
| 合肥城建 | 5.00 | 5.16 | 4.99 | 0.00 | 0.00% | 11.96M | 06/05 | ||
| 吉林敖東 | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
| 吉電股份 | 5.05 | 5.18 | 4.78 | +0.31 | +6.54% | 113.67M | 06/05 | ||
| 同興達 | 14.26 | 14.49 | 14.15 | +0.13 | +0.92% | 7.53M | 06/05 | ||
| 周大生 | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 06/05 | ||
| 四川雙馬 | 15.04 | 15.24 | 14.36 | +0.22 | +1.48% | 5.82M | 06/05 | ||
| 國信證券 | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 06/05 | ||
| 國元證券 | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
| 國恩股份 | 23.10 | 23.34 | 22.75 | +0.04 | +0.17% | 4.74M | 06/05 | ||
| 國星光電 | 7.35 | 7.45 | 7.33 | +0.10 | +1.38% | 8.19M | 06/05 | ||
| 國海證券 | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 06/05 | ||
| 國藥一致 | 36.83 | 36.87 | 34.80 | +1.70 | +4.84% | 7.25M | 06/05 | ||
| 塔牌集團 | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 06/05 | ||
| 壘知集團 | 4.28 | 4.32 | 4.20 | +0.09 | +2.15% | 8.63M | 06/05 | ||
| 大中礦業 | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 06/05 | ||
| 大亞聖象 | 7.04 | 7.06 | 6.92 | +0.16 | +2.33% | 4.76M | 06/05 | ||
| 大洋電機 | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 06/05 | ||
| 大連重工 | 4.86 | 4.92 | 4.84 | +0.06 | +1.25% | 26.59M | 06/05 | ||
| 天健集團 | 4.44 | 4.55 | 4.41 | +0.07 | +1.60% | 35.16M | 06/05 | ||
| 天原集團 | 4.80 | 4.81 | 4.63 | +0.19 | +4.12% | 17.42M | 06/05 | ||
| 天山股份 | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 06/05 | ||
| 天康生物 | 7.50 | 7.57 | 7.23 | +0.25 | +3.45% | 36.85M | 06/05 | ||
| 天潤曲軸 | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 26.35M | 06/05 | ||
| 天茂集團 | 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 38.79M | 06/05 | ||
| 天虹股份 | 4.98 | 4.99 | 4.93 | +0.08 | +1.63% | 13.38M | 06/05 | ||
| 太鋼不鏽 | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
| 太陽紙業 | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 06/05 | ||
| 太陽能 | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 36.61M | 06/05 | ||
| 奇正藏藥 | 23.11 | 23.14 | 22.40 | +0.90 | +4.05% | 3.11M | 06/05 | ||
| 奧佳華 | 7.01 | 7.05 | 6.93 | +0.10 | +1.45% | 12.38M | 06/05 | ||
| 奧克股份 | 5.50 | 5.58 | 5.29 | +0.23 | +4.36% | 9.83M | 06/05 | ||
| 奧士康 | 26.18 | 26.80 | 26.12 | -0.01 | -0.04% | 4.12M | 06/05 | ||
| 奧瑞金 | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 44.39M | 06/05 | ||
| 奧美醫療 | 8.55 | 8.60 | 8.24 | +0.32 | +3.89% | 7.91M | 06/05 | ||
| 姚記撲克 | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 06/05 | ||
| 威孚高科 | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
| 威海廣泰 | 10.89 | 11.23 | 10.58 | +0.39 | +3.71% | 14.85M | 06/05 | ||
| 安寧股份 | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 06/05 | ||
| 安潔科技 | 15.07 | 15.25 | 14.99 | +0.11 | +0.74% | 12.31M | 06/05 | ||
| 安道麥A | 6.59 | 6.62 | 6.32 | +0.28 | +4.44% | 8.19M | 06/05 | ||
| 完美世界 | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 06/05 | ||
| 宗申動力 | 11.46 | 11.84 | 10.99 | -0.27 | -2.30% | 173.95M | 06/05 | ||
| 富奧股份 | 5.90 | 5.92 | 5.74 | +0.18 | +3.15% | 17.35M | 06/05 | ||
| 寧波華翔 | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
| 寧波銀行 | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
| 寶新能源 | 5.73 | 5.74 | 5.60 | +0.11 | +1.96% | 49.33M | 06/05 | ||
| 寶通科技 | 14.53 | 14.79 | 14.36 | +0.17 | +1.18% | 18.91M | 06/05 | ||
| 居然之家 | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 06/05 | ||
| 山大華特 | 36.47 | 36.75 | 35.65 | +0.73 | +2.04% | 4.10M | 06/05 | ||
| 山推股份 | 8.90 | 8.90 | 8.12 | +0.81 | +10.01% | 51.73M | 06/05 | ||
| 山東路橋 | 5.85 | 5.86 | 5.68 | +0.20 | +3.54% | 20.13M | 06/05 | ||
| 山河智能 | 8.20 | 8.29 | 8.10 | +0.14 | +1.74% | 53.59M | 06/05 | ||
| 山西證券 | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 06/05 | ||
| 崇達技術 | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 10.12M | 06/05 | ||
| 巨人網路 | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
| 康力電梯 | 7.68 | 7.68 | 7.01 | +0.70 | +10.03% | 47.42M | 06/05 | ||
| 廣發證券 | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
| 廣電運通 | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
| 張 裕Ａ | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
| 張家港行 | 4.19 | 4.22 | 4.16 | +0.04 | +0.96% | 34.99M | 06/05 | ||
| 徐工機械 | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 06/05 | ||
| 德賽電池 | 22.43 | 22.58 | 21.73 | +0.54 | +2.47% | 4.50M | 06/05 | ||
| 怡 亞 通 | 3.67 | 3.72 | 3.65 | +0.06 | +1.66% | 23.80M | 06/05 | ||
| 恒逸石化 | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 06/05 | ||
| 恩華藥業 | 25.50 | 25.65 | 25.01 | +0.49 | +1.96% | 8.66M | 06/05 | ||
| 愛施德 | 11.91 | 12.24 | 11.71 | -0.14 | -1.16% | 14.58M | 06/05 | ||
| 我愛我家 | 2.06 | 2.18 | 2.01 | +0.08 | +4.04% | 257.34M | 06/05 | ||
| 招商公路 | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 06/05 | ||
| 招商港口 | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 06/05 | ||
| 招商蛇口 | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 06/05 | ||
| 振東製藥 | 5.03 | 5.25 | 4.61 | +0.33 | +7.02% | 63.53M | 06/05 | ||
| 新 和 成 | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
| 新 大 陸 | 17.00 | 17.33 | 16.92 | +0.01 | +0.06% | 21.17M | 06/05 | ||
| 新北洋 | 6.20 | 6.32 | 6.14 | 0.00 | 0.00% | 6.92M | 06/05 | ||
| 新媒股份 | 38.82 | 39.21 | 38.20 | +1.07 | +2.83% | 3.56M | 06/05 | ||
| 新寶股份 | 17.25 | 17.57 | 16.80 | +0.63 | +3.79% | 16.65M | 06/05 | ||
| 新疆交通建設集團股份有限公司 | 11.53 | 11.63 | 11.40 | +0.24 | +2.13% | 10.72M | 06/05 | ||
| 新興鑄管 | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
| 新鄉化纖 | 4.59 | 4.59 | 4.15 | +0.42 | +10.07% | 76.97M | 06/05 | ||
| 旺能環境 | 14.81 | 14.85 | 14.26 | +0.39 | +2.71% | 4.10M | 06/05 | ||
| 昆侖萬維 | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 06/05 | ||
| 明德生物 | 20.75 | 20.98 | 20.51 | -0.04 | -0.19% | 4.34M | 06/05 | ||
| 晨鳴紙業 | 3.95 | 3.96 | 3.85 | +0.11 | +2.87% | 42.56M | 06/05 | ||
| 木林森 | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
| 本鋼板材 | 3.29 | 3.34 | 3.23 | +0.08 | +2.49% | 18.45M | 06/05 | ||
| 東北證券 | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 06/05 | ||
| 東山精密 | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 06/05 | ||
| 東方精工 | 6.55 | 6.58 | 6.42 | +0.19 | +2.99% | 69.53M | 06/05 | ||
| 東方鐵塔 | 7.96 | 8.18 | 7.65 | +0.33 | +4.33% | 20.58M | 06/05 | ||
| 東莞控股 | 10.33 | 10.34 | 10.16 | +0.22 | +2.18% | 14.94M | 06/05 | ||
| 東華能源 | 9.37 | 9.41 | 9.20 | +0.21 | +2.29% | 9.30M | 06/05 | ||
| 東阿阿膠 | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
| 東鵬控股 | 7.13 | 7.20 | 6.75 | +0.31 | +4.55% | 26.03M | 06/05 | ||
| 柳 工 | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
| 格力電器 | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
| 森馬服飾 | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 06/05 | ||
| 楚江新材 | 7.73 | 7.82 | 7.67 | +0.10 | +1.31% | 24.97M | 06/05 | ||
| 榮盛發展 | 1.65 | 1.84 | 1.64 | -0.02 | -1.20% | 476.62M | 06/05 | ||
| 榮盛石化 | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 06/05 | ||
| 橫店東磁 | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 06/05 | ||
| 步 步 高 | 3.89 | 4.19 | 3.89 | -0.20 | -4.89% | 37.82M | 06/05 | ||
| 比音勒芬 | 29.97 | 30.45 | 29.81 | +0.12 | +0.40% | 6.24M | 06/05 | ||
| 江南化工 | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 06/05 | ||
| 江蘇國泰 | 7.89 | 7.91 | 7.67 | +0.31 | +4.09% | 22.33M | 06/05 | ||
| 江鈴汽車 | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 06/05 | ||
| 江陰銀行 | 3.93 | 3.99 | 3.91 | 0.00 | 0.00% | 41.67M | 06/05 | ||
| 沃爾核材 | 14.11 | 14.68 | 14.02 | -0.24 | -1.67% | 207.13M | 06/05 | ||
| 沙鋼股份 | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 06/05 | ||
| 河鋼股份 | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
| 河鋼資源 | 18.61 | 18.62 | 17.70 | +0.41 | +2.25% | 22.78M | 06/05 | ||
| 泰和新材 | 11.10 | 11.21 | 10.70 | +0.50 | +4.72% | 27.71M | 06/05 | ||
| 泰達股份 | 3.60 | 3.61 | 3.56 | +0.05 | +1.41% | 11.99M | 06/05 | ||
| 浙江交科 | 4.01 | 4.06 | 3.88 | +0.17 | +4.43% | 70.81M | 06/05 | ||
| 浙江美大 | 9.93 | 9.98 | 9.75 | +0.21 | +2.16% | 6.66M | 06/05 | ||
| 海 利 得 | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 06/05 | ||
| 海信科龍 | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 06/05 | ||
| 海德股份 | 9.86 | 10.10 | 9.81 | +0.01 | +0.10% | 11.76M | 06/05 | ||
| 海王生物 | 2.40 | 2.41 | 2.28 | +0.07 | +3.00% | 20.81M | 06/05 | ||
| 深圳能源 | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 06/05 | ||
| 深天馬Ａ | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 06/05 | ||
| 深康佳Ａ | 3.13 | 3.16 | 3.10 | +0.06 | +1.95% | 16.04M | 06/05 | ||
| 深深寶Ａ | 6.65 | 6.68 | 6.56 | +0.11 | +1.68% | 7.18M | 06/05 | ||
| 深物業A | 8.50 | 8.76 | 8.45 | +0.09 | +1.07% | 6.89M | 06/05 | ||
| 清新環境 | 4.66 | 4.69 | 4.61 | +0.10 | +2.19% | 11.85M | 06/05 | ||
| 渤海金控 | 2.54 | 2.58 | 2.52 | +0.05 | +2.01% | 109.44M | 06/05 | ||
| 湖北能源 | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 06/05 | ||
| 湯臣倍健 | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
| 滄州明珠 | 3.77 | 3.80 | 3.74 | +0.04 | +1.07% | 13.59M | 06/05 | ||
| 漢纜股份 | 3.80 | 3.82 | 3.76 | +0.06 | +1.60% | 27.06M | 06/05 | ||
| 漳澤電力 | 2.570 | 2.580 | 2.520 | +0.070 | +2.80% | 19.42M | 06/05 | ||
| 潤建通信 | 35.23 | 36.10 | 34.89 | -0.21 | -0.59% | 12.22M | 06/05 | ||
| 濰柴動力 | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
| 濱江集團 | 6.68 | 7.11 | 6.65 | -0.03 | -0.45% | 103.87M | 06/05 | ||
| 焦作萬方 | 7.77 | 7.80 | 7.24 | +0.28 | +3.74% | 99.08M | 06/05 | ||
| 燕京啤酒 | 10.14 | 10.22 | 10.02 | +0.25 | +2.53% | 34.84M | 06/05 | ||
| 珠江啤酒 | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 10.39M | 06/05 | ||
| 珠海港 | 5.02 | 5.04 | 4.94 | +0.10 | +2.03% | 11.23M | 06/05 | ||
| 理邦儀器 | 9.94 | 10.03 | 9.85 | +0.15 | +1.53% | 7.24M | 06/05 | ||
| 瑞康醫藥 | 2.88 | 2.90 | 2.62 | +0.20 | +7.46% | 50.94M | 06/05 | ||
| 甘肅電投 | 6.34 | 6.39 | 6.26 | +0.07 | +1.12% | 24.77M | 06/05 | ||
| 申萬宏源 | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 06/05 | ||
| 盈峰環境 | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 06/05 | ||
| 盈趣科技 | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 06/05 | ||
| 眾生藥業 | 15.40 | 15.57 | 15.17 | +0.23 | +1.52% | 15.57M | 06/05 | ||
| 碧水源 | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 06/05 | ||
| 神州數碼 | 30.68 | 31.72 | 30.51 | +0.28 | +0.92% | 23.94M | 06/05 | ||
| 神火股份 | 22.16 | 22.29 | 21.11 | +0.45 | +2.07% | 45.78M | 06/05 | ||
| 科倫藥業 | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 06/05 | ||
| 粵高速Ａ | 10.39 | 10.45 | 9.94 | +0.13 | +1.27% | 29.54M | 06/05 | ||
| 紅旗連鎖 | 5.44 | 5.47 | 5.39 | +0.04 | +0.74% | 19.77M | 06/05 | ||
| 紅日藥業 | 3.90 | 3.93 | 3.87 | +0.04 | +1.04% | 39.50M | 06/05 | ||
| 索菲亞 | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 06/05 | ||
| 維信諾 | 7.69 | 7.75 | 7.49 | +0.29 | +3.92% | 18.04M | 06/05 | ||
| 羅萊生活 | 9.16 | 9.16 | 9.03 | +0.15 | +1.67% | 7.29M | 06/05 | ||
| 美的集團 | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 06/05 | ||
| 美盈森 | 3.23 | 3.27 | 3.19 | +0.02 | +0.62% | 21.22M | 06/05 | ||
| 美錦能源 | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
| 老闆電器 | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 06/05 | ||
| 聖農發展 | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 06/05 | ||
| 聚飛光電 | 5.18 | 5.29 | 5.17 | +0.02 | +0.39% | 24.62M | 06/05 | ||
| 興蓉環境 | 7.34 | 7.37 | 7.15 | +0.21 | +2.95% | 36.94M | 06/05 | ||
| 花園生物 | 12.71 | 12.79 | 11.67 | +1.30 | +11.39% | 54.62M | 06/05 | ||
| 英科醫療 | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 06/05 | ||
| 華僑城Ａ | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
| 華孚時尚 | 4.81 | 4.96 | 4.70 | +0.04 | +0.84% | 38.21M | 06/05 | ||
| 華寶股份 | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 06/05 | ||
| 華峰氨綸 | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 06/05 | ||
| 華帝股份 | 8.00 | 8.00 | 7.34 | +0.73 | +10.04% | 63.46M | 06/05 | ||
| 華數傳媒 | 7.58 | 7.65 | 7.53 | +0.06 | +0.80% | 13.45M | 06/05 | ||
| 華昌化工 | 8.53 | 8.60 | 8.20 | +0.29 | +3.52% | 34.24M | 06/05 | ||
| 華映科技 | 2.490 | 2.550 | 2.470 | +0.040 | +1.63% | 36.78M | 06/05 | ||
| 華潤三九 | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 06/05 | ||
| 華策影視 | 8.12 | 8.76 | 8.09 | -0.38 | -4.47% | 205.92M | 06/05 | ||
| 華聯股份 | 1.430 | 1.460 | 1.430 | +0.010 | +0.70% | 21.15M | 06/05 | ||
| 華菱鋼鐵 | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 06/05 | ||
| 華西證券 | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 06/05 | ||
| 華邦健康 | 4.75 | 4.77 | 4.66 | +0.11 | +2.37% | 20.51M | 06/05 | ||
| 華錦股份 | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 06/05 | ||
| 華鐵股份 | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| 萊寶高科 | 10.88 | 10.91 | 10.56 | +0.33 | +3.13% | 22.65M | 06/05 | ||
| 萬 科Ａ | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
| 萬向錢潮 | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 8.96M | 06/05 | ||
| 萬年青 | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 06/05 | ||
| 萬馬股份 | 8.79 | 8.85 | 8.46 | +0.44 | +5.27% | 32.64M | 06/05 | ||
| 葵花藥業 | 28.10 | 28.24 | 26.55 | +1.58 | +5.96% | 14.91M | 06/05 | ||
| 藍帆醫療 | 5.78 | 5.82 | 5.70 | +0.11 | +1.94% | 7.65M | 06/05 | ||
| 藍思科技 | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
| 藍焰控股 | 6.96 | 7.00 | 6.77 | +0.22 | +3.26% | 14.41M | 06/05 | ||
| 藍色游標 | 6.52 | 6.69 | 6.47 | +0.02 | +0.31% | 63.17M | 06/05 | ||
| 蘇 泊 爾 | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 06/05 | ||
| 蘇交科 | 8.67 | 8.86 | 8.56 | +0.17 | +2.00% | 97.08M | 06/05 | ||
| 蘇寧環球 | 2.06 | 2.13 | 2.06 | 0.00 | 0.00% | 35.46M | 06/05 | ||
| 蘇州銀行 | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 06/05 | ||
| 西山煤電 | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
| 西王食品 | 3.31 | 3.35 | 3.25 | +0.06 | +1.85% | 14.99M | 06/05 | ||
| 西部建設 | 6.09 | 6.09 | 5.97 | +0.16 | +2.70% | 16.58M | 06/05 | ||
| 許繼電氣 | 26.03 | 26.67 | 25.40 | -0.46 | -1.74% | 30.26M | 06/05 | ||
| 誠志股份 | 8.06 | 8.08 | 7.81 | +0.32 | +4.13% | 33.56M | 06/05 | ||
| 諾 普 信 | 9.16 | 9.28 | 8.86 | +0.25 | +2.81% | 55.63M | 06/05 | ||
| 豪邁科技 | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 06/05 | ||
| 賽升藥業 | 8.02 | 8.07 | 7.72 | +0.37 | +4.84% | 6.65M | 06/05 | ||
| 超聲電子 | 8.16 | 8.29 | 8.14 | +0.06 | +0.74% | 5.96M | 06/05 | ||
| 越秀金控 | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 06/05 | ||
| 輝隆股份 | 5.43 | 5.44 | 5.27 | +0.20 | +3.82% | 11.91M | 06/05 | ||
| 農 產 品 | 5.98 | 6.04 | 5.95 | +0.02 | +0.34% | 11.23M | 06/05 | ||
| 通裕重工 | 2.210 | 2.250 | 2.210 | +0.010 | +0.46% | 35.77M | 06/05 | ||
| 運達股份 | 9.96 | 10.12 | 9.88 | +0.10 | +1.01% | 12.07M | 06/05 | ||
| 達安基因 | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 06/05 | ||
| 遠興能源 | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 06/05 | ||
| 重藥控股 | 5.55 | 5.62 | 5.46 | +0.10 | +1.83% | 22.93M | 06/05 | ||
| 金 融 街 | 3.06 | 3.21 | 3.05 | -0.03 | -0.97% | 48.23M | 06/05 | ||
| 金圓股份 | 5.21 | 5.31 | 5.16 | +0.08 | +1.56% | 16.66M | 06/05 | ||
| 金禾實業 | 26.33 | 26.75 | 24.65 | +1.72 | +6.99% | 22.79M | 06/05 | ||
| 金科股份 | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 06/05 | ||
| 金達威 | 16.51 | 16.59 | 15.47 | +0.96 | +6.17% | 26.87M | 06/05 | ||
| 金風科技 | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 06/05 | ||
| 銀泰資源 | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 06/05 | ||
| 銀輪股份 | 19.91 | 20.59 | 19.80 | +0.14 | +0.71% | 25.78M | 06/05 | ||
| 銅陵有色 | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
| 錫業股份 | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
| 長信科技 | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 06/05 | ||
| 長城證券 | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 06/05 | ||
| 長安汽車 | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
| 長江證券 | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
| 閏土股份 | 6.74 | 6.78 | 6.60 | +0.13 | +1.97% | 12.29M | 06/05 | ||
| 陝國投Ａ | 3.16 | 3.21 | 3.15 | +0.01 | +0.32% | 65.31M | 06/05 | ||
| 雙匯發展 | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
| 雙星新材 | 6.53 | 6.71 | 6.50 | +0.09 | +1.40% | 12.84M | 06/05 | ||
| 雙鷺藥業 | 8.88 | 8.95 | 8.73 | +0.26 | +3.02% | 17.02M | 06/05 | ||
| 雲內動力 | 2.230 | 2.260 | 2.210 | +0.040 | +1.83% | 36.79M | 06/05 | ||
| 雲南白藥 | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
| 雲南銅業 | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
| 雲鋁股份 | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
| 電廣傳媒 | 5.92 | 5.97 | 5.85 | +0.07 | +1.20% | 50.37M | 06/05 | ||
| 露天煤業 | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
| 青島銀行股份有限公司 | 3.46 | 3.52 | 3.46 | -0.01 | -0.29% | 43.56M | 06/05 | ||
| 青農商行 | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 06/05 | ||
| 鞍鋼股份 | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
| 韶能股份 | 4.05 | 4.08 | 3.90 | +0.15 | +3.85% | 17.22M | 06/05 | ||
| 首鋼股份 | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 06/05 | ||
| 魯西化工 | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 06/05 | ||
| 魯陽節能 | 14.31 | 14.37 | 13.33 | +1.06 | +8.00% | 10.68M | 06/05 | ||
| 鮑斯股份 | 7.06 | 7.06 | 6.80 | +0.23 | +3.37% | 11.92M | 06/05 | ||
| 鹽 田 港 | 4.98 | 4.99 | 4.93 | +0.04 | +0.81% | 15.66M | 06/05 | ||
| 麗珠集團 | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 06/05 | ||
| 齊翔騰達 | 5.68 | 5.71 | 5.40 | +0.29 | +5.38% | 34.77M | 06/05 | ||
| 龍源電力 | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 06/05 |
我的投資觀點
你對 1000價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核