日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,996.14 | 4,100.27 | 4,028.20 | 3,996.14 | 5.71B | -1.03% | |
3,996.14 | 4,100.27 | 4,028.20 | 3,996.14 | 5.71B | -1.03% | |
4,037.70 | 4,100.27 | 4,055.73 | 3,952.64 | 6.20B | +2.21% | |
4,037.70 | 4,100.27 | 4,055.73 | 3,952.64 | 6.20B | +2.21% | |
3,950.55 | 4,100.27 | 3,952.48 | 3,870.12 | 5.58B | +1.99% | |
3,950.55 | 4,100.27 | 3,952.48 | 3,870.12 | 5.58B | +1.99% | |
3,873.62 | 4,100.27 | 3,899.99 | 3,850.56 | 3.65B | -0.05% | |
3,873.62 | 4,100.27 | 3,899.99 | 3,850.56 | 3.65B | -0.05% | |
3,875.65 | 4,100.27 | 3,876.53 | 3,841.58 | 37.04K | +0.22% | |
3,875.65 | 4,100.27 | 3,876.53 | 3,841.58 | 37.04K | +0.22% | |
3,867.03 | 4,100.27 | 3,906.16 | 3,851.94 | 3.84B | -0.64% | |
3,867.03 | 4,100.27 | 3,906.16 | 3,851.94 | 3.84B | -0.64% | |
3,892.14 | 4,100.27 | 3,923.36 | 3,882.68 | 3.94B | -0.47% | |
3,892.14 | 4,100.27 | 3,923.36 | 3,882.68 | 3.94B | -0.47% | |
3,910.37 | 4,100.27 | 3,932.19 | 3,886.61 | 38.76K | -1.07% | |
3,910.37 | 4,100.27 | 3,932.19 | 3,886.61 | 38.76K | -1.07% | |
3,952.74 | 4,100.27 | 3,995.10 | 3,930.00 | 4.69B | -0.38% | |
3,952.74 | 4,100.27 | 3,995.10 | 3,930.00 | 4.69B | -0.38% | |
3,967.73 | 4,100.27 | 3,967.73 | 3,883.22 | 43.80K | +2.33% | |
3,967.73 | 4,100.27 | 3,967.73 | 3,883.22 | 43.80K | +2.33% | |
3,877.52 | 4,100.27 | 3,940.66 | 3,875.15 | 2.61B | -1.87% | |
3,877.52 | 4,100.27 | 3,940.66 | 3,875.15 | 2.61B | -1.87% | |
3,951.26 | 4,100.27 | 3,968.20 | 3,880.17 | 4.47B | +1.79% | |
3,951.26 | 4,100.27 | 3,968.20 | 3,880.17 | 4.47B | -1.12% | |
3,881.66 | 4,100.27 | 3,930.57 | 3,874.01 | 2.07B | -0.84% | |
3,914.73 | 4,100.27 | 3,939.27 | 3,894.65 | 3.56B | -0.19% | |
3,922.28 | 4,100.27 | 3,969.60 | 3,900.95 | 3.45B | -1.40% | |
3,978.12 | 4,100.27 | 3,979.11 | 3,929.47 | 3.36B | +0.72% | |
3,949.73 | 4,100.27 | 3,990.73 | 3,947.74 | 2.57B | -1.31% | |
4,002.07 | 4,100.27 | 4,021.96 | 3,993.45 | 40.86K | -0.57% |