注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,564,225,301
- 開市: 4,100.27
- 全日波幅: 4,029.72 - 4,085.92
深100EW
4,032.56
-44.69
-1.10%
深證100等權重指數元件
此頁顯示SZSE 100 Equal Weight指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| IEIT SYSTEMS | 39.15 | 39.85 | 39.03 | -1.03 | -2.56% | 36.27M | 11:30:00 | ||
| LB | 21.78 | 22.07 | 21.75 | -0.10 | -0.46% | 12.04M | 11:29:57 | ||
| Mango Excellent Media | 22.85 | 23.99 | 22.83 | -0.75 | -3.18% | 9.96M | 11:30:00 | ||
| TCL中環 | 10.47 | 10.69 | 10.45 | -0.18 | -1.69% | 31.92M | 11:30:00 | ||
| TCL科技 | 4.60 | 4.66 | 4.52 | +0.03 | +0.66% | 317.94M | 11:30:00 | ||
| 三七互娛 | 16.73 | 17.15 | 16.70 | -0.52 | -3.01% | 37.93M | 11:30:00 | ||
| 三環集團 | 28.25 | 29.10 | 28.15 | -0.44 | -1.53% | 3.33M | 11:29:54 | ||
| 三花智控 | 21.96 | 22.43 | 21.90 | -0.45 | -2.01% | 17.03M | 11:30:00 | ||
| 世紀華通 | 4.49 | 4.79 | 4.48 | -0.17 | -3.65% | 69.69M | 11:30:00 | ||
| 中信特鋼 | 15.88 | 16.02 | 15.80 | -0.06 | -0.38% | 4.43M | 11:30:00 | ||
| 中偉股份 | 52.36 | 53.05 | 52.00 | -0.59 | -1.11% | 1.52M | 11:29:48 | ||
| 中國廣核 | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 47.79M | 11:29:57 | ||
| 中油資本 | 5.86 | 5.94 | 5.85 | -0.09 | -1.51% | 32.58M | 11:30:00 | ||
| 中聯重科 | 8.63 | 8.82 | 8.57 | -0.07 | -0.81% | 20.99M | 11:29:54 | ||
| 中興通訊 | 27.72 | 28.24 | 27.64 | -0.69 | -2.43% | 57.75M | 11:30:00 | ||
| 中航光電 | 35.61 | 35.75 | 34.92 | +0.11 | +0.31% | 10.50M | 11:30:00 | ||
| 中航飛機 | 23.16 | 23.43 | 23.07 | -0.33 | -1.40% | 13.05M | 11:29:54 | ||
| 五 糧 液 | 154.61 | 156.32 | 154.50 | -1.33 | -0.85% | 6.23M | 11:30:00 | ||
| 京東方Ａ | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 248.74M | 11:30:00 | ||
| 億緯鋰能 | 37.99 | 38.75 | 37.93 | -0.85 | -2.19% | 8.25M | 11:30:00 | ||
| 億聯網路 | 36.65 | 37.30 | 36.00 | -0.15 | -0.41% | 4.87M | 11:30:00 | ||
| 先導智能 | 21.82 | 22.43 | 21.77 | -0.70 | -3.11% | 14.54M | 11:29:57 | ||
| 凱萊英 | 84.00 | 85.88 | 83.33 | -1.60 | -1.87% | 3.17M | 11:30:00 | ||
| 分眾傳媒 | 6.47 | 6.62 | 6.46 | -0.16 | -2.41% | 96.09M | 11:30:00 | ||
| 創新股份 | 42.90 | 43.85 | 42.88 | -0.96 | -2.19% | 6.10M | 11:29:57 | ||
| 北新建材 | 33.07 | 33.29 | 32.90 | +0.08 | +0.24% | 4.71M | 11:30:00 | ||
| 北方華創 | 313.90 | 318.50 | 313.21 | -3.20 | -1.01% | 1.67M | 11:30:00 | ||
| 匯川技術 | 64.44 | 65.20 | 63.63 | +0.67 | +1.05% | 9.29M | 11:29:57 | ||
| 卓勝微 | 88.88 | 91.11 | 88.54 | -2.14 | -2.35% | 5.00M | 11:30:00 | ||
| 古井貢酒 | 275.88 | 281.00 | 275.00 | -4.50 | -1.60% | 592.39K | 11:30:00 | ||
| 同花順 | 119.40 | 123.17 | 119.33 | -4.29 | -3.47% | 4.47M | 11:30:00 | ||
| 國信證券 | 8.84 | 8.94 | 8.83 | -0.09 | -1.01% | 10.09M | 11:29:51 | ||
| 大族鐳射 | 20.97 | 21.26 | 20.96 | -0.32 | -1.50% | 14.19M | 11:29:57 | ||
| 大華股份 | 17.57 | 17.96 | 17.56 | -0.47 | -2.60% | 23.97M | 11:30:00 | ||
| 天山股份 | 6.39 | 6.44 | 6.38 | -0.04 | -0.62% | 5.72M | 11:30:00 | ||
| 天賜材料 | 21.64 | 22.20 | 21.62 | -0.55 | -2.48% | 13.42M | 11:30:00 | ||
| 天齊鋰業 | 39.88 | 40.85 | 39.72 | -0.58 | -1.43% | 10.06M | 11:30:00 | ||
| 寧德時代 | 204.70 | 207.80 | 204.70 | -2.18 | -1.05% | 6.38M | 11:30:00 | ||
| 寧波銀行 | 22.97 | 23.20 | 22.90 | -0.03 | -0.13% | 9.75M | 11:29:54 | ||
| 平安銀行 | 10.80 | 10.88 | 10.79 | -0.08 | -0.74% | 56.40M | 11:30:00 | ||
| 康泰生物 | 20.90 | 21.48 | 20.88 | -0.31 | -1.46% | 7.67M | 11:30:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.97 | 20.47 | 19.82 | -0.36 | -1.77% | 14.23M | 11:29:54 | ||
| 廣發證券 | 13.14 | 13.25 | 13.13 | -0.13 | -0.98% | 14.06M | 11:30:00 | ||
| 廣聯達 | 11.58 | 11.86 | 11.53 | -0.34 | -2.85% | 12.50M | 11:30:00 | ||
| 徐工機械 | 7.34 | 7.45 | 7.34 | -0.15 | -2.00% | 34.31M | 11:30:00 | ||
| 愛爾眼科 | 12.92 | 13.28 | 12.90 | -0.30 | -2.27% | 49.33M | 11:30:00 | ||
| 愛美客 | 216.44 | 223.50 | 216.44 | -5.29 | -2.39% | 1.63M | 11:30:00 | ||
| 招商蛇口 | 8.70 | 8.91 | 8.66 | -0.26 | -2.90% | 42.22M | 11:29:57 | ||
| 新 和 成 | 19.77 | 19.98 | 19.66 | -0.03 | -0.15% | 15.94M | 11:29:57 | ||
| 新 希 望 | 9.06 | 9.13 | 8.91 | +0.11 | +1.23% | 18.92M | 11:30:00 | ||
| 晶澳科技 | 14.34 | 14.63 | 14.31 | -0.28 | -1.92% | 25.59M | 11:30:00 | ||
| 晶盛機電 | 32.96 | 33.80 | 32.88 | -0.94 | -2.77% | 9.96M | 11:30:00 | ||
| 智飛生物 | 36.41 | 37.29 | 36.40 | -0.47 | -1.27% | 14.67M | 11:30:00 | ||
| 東方市場 | 10.00 | 10.13 | 9.99 | -0.11 | -1.09% | 5.38M | 11:30:00 | ||
| 東方財富 | 12.96 | 13.18 | 12.95 | -0.22 | -1.67% | 92.13M | 11:30:00 | ||
| 東方雨虹 | 14.81 | 15.30 | 14.80 | -0.49 | -3.20% | 30.70M | 11:30:00 | ||
| 格力電器 | 42.41 | 42.84 | 42.35 | -0.26 | -0.61% | 16.62M | 11:30:00 | ||
| 榮盛石化 | 11.48 | 11.70 | 11.46 | -0.08 | -0.69% | 10.54M | 11:29:45 | ||
| 歌爾股份 | 16.08 | 16.38 | 16.05 | -0.27 | -1.65% | 32.25M | 11:29:57 | ||
| 比亞迪 | 226.34 | 228.88 | 226.00 | -3.54 | -1.54% | 6.02M | 11:29:57 | ||
| 沃森生物 | 15.12 | 15.37 | 14.97 | +0.03 | +0.20% | 13.94M | 11:30:00 | ||
| 泰格醫藥 | 61.23 | 61.68 | 60.06 | -0.47 | -0.76% | 7.08M | 11:29:54 | ||
| 洋河股份 | 95.81 | 98.29 | 95.80 | -2.66 | -2.70% | 7.28M | 11:30:00 | ||
| 海大集團 | 50.58 | 51.20 | 50.20 | -0.11 | -0.22% | 2.78M | 11:29:54 | ||
| 海康威視 | 32.99 | 33.64 | 32.85 | -0.64 | -1.90% | 25.29M | 11:30:00 | ||
| 深信服 | 54.76 | 56.00 | 54.69 | -1.92 | -3.39% | 3.49M | 11:29:57 | ||
| 深南電路 | 91.89 | 93.75 | 90.90 | -0.37 | -0.40% | 1.90M | 11:29:57 | ||
| 溫氏股份 | 19.69 | 19.79 | 18.76 | +0.68 | +3.58% | 41.24M | 11:30:00 | ||
| 濰柴動力 | 17.32 | 17.57 | 17.23 | -0.09 | -0.52% | 15.80M | 11:30:00 | ||
| 瀘州老窖 | 190.06 | 194.20 | 190.00 | -3.56 | -1.84% | 3.33M | 11:30:00 | ||
| 牧原股份 | 46.20 | 46.33 | 44.60 | +1.09 | +2.42% | 25.25M | 11:30:00 | ||
| 申萬宏源 | 4.61 | 4.68 | 4.60 | -0.06 | -1.28% | 44.14M | 11:30:00 | ||
| 科大訊飛 | 44.39 | 45.15 | 44.33 | -1.21 | -2.65% | 17.39M | 11:30:00 | ||
| 立訊精密 | 29.68 | 30.50 | 29.60 | -1.18 | -3.82% | 52.24M | 11:30:00 | ||
| 紫光國微 | 57.03 | 58.79 | 57.00 | -1.58 | -2.70% | 9.91M | 11:30:00 | ||
| 紫光股份 | 20.43 | 20.81 | 20.40 | -0.51 | -2.44% | 28.05M | 11:29:54 | ||
| 美的集團 | 70.83 | 71.34 | 70.39 | -0.27 | -0.38% | 10.27M | 11:30:00 | ||
| 聖邦股份 | 71.96 | 75.89 | 71.77 | -1.08 | -1.48% | 1.06M | 11:29:54 | ||
| 華僑城Ａ | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 24.15M | 11:29:57 | ||
| 華利集團 | 69.49 | 70.88 | 69.11 | +0.36 | +0.52% | 991.28K | 11:30:00 | ||
| 華東醫藥 | 33.21 | 33.90 | 33.11 | -0.67 | -1.98% | 7.69M | 11:30:00 | ||
| 華蘭生物 | 19.48 | 19.89 | 19.46 | -0.22 | -1.12% | 6.15M | 11:29:57 | ||
| 萬 科Ａ | 7.24 | 7.49 | 7.22 | -0.28 | -3.72% | 183.36M | 11:29:57 | ||
| 藍思科技 | 14.48 | 14.73 | 14.44 | -0.21 | -1.43% | 12.85M | 11:29:54 | ||
| 蘇 泊 爾 | 58.66 | 59.28 | 58.50 | -0.35 | -0.59% | 822.02K | 11:30:00 | ||
| 視源股份 | 32.71 | 33.65 | 32.69 | -0.53 | -1.59% | 1.81M | 11:29:48 | ||
| 貝泰妮 | 60.13 | 62.16 | 59.77 | -1.54 | -2.50% | 2.40M | 11:29:57 | ||
| 贛鋒鋰業 | 36.04 | 36.73 | 36.00 | -0.56 | -1.53% | 7.58M | 11:29:54 | ||
| 邁瑞醫療 | 304.26 | 316.10 | 304.01 | -7.34 | -2.36% | 2.48M | 11:30:00 | ||
| 金風科技 | 7.85 | 7.95 | 7.82 | -0.05 | -0.63% | 13.60M | 11:29:57 | ||
| 金龍魚 | 31.84 | 32.18 | 31.80 | -0.28 | -0.87% | 2.67M | 11:30:00 | ||
| 長安汽車 | 14.84 | 15.06 | 14.33 | +0.38 | +2.63% | 236.71M | 11:30:00 | ||
| 長春高新 | 117.81 | 119.55 | 117.60 | -0.80 | -0.67% | 2.53M | 11:30:00 | ||
| 陽光電源 | 104.79 | 106.83 | 104.55 | -2.11 | -1.97% | 5.34M | 11:29:57 | ||
| 雙匯發展 | 26.62 | 26.67 | 26.15 | +0.28 | +1.06% | 8.06M | 11:29:54 | ||
| 雲南白藥 | 56.73 | 57.56 | 56.62 | -0.25 | -0.44% | 5.28M | 11:30:00 | ||
| 順豐控股 | 36.90 | 37.30 | 36.85 | -0.41 | -1.10% | 8.67M | 11:29:54 | ||
| 高德紅外 | 6.94 | 7.05 | 6.93 | -0.11 | -1.56% | 11.93M | 11:30:00 | ||
| 鵬鼎控股 | 27.16 | 27.57 | 26.95 | -0.34 | -1.24% | 14.39M | 11:29:57 | ||
| 鹽湖股份 | 18.17 | 18.55 | 18.14 | -0.04 | -0.22% | 44.01M | 11:30:00 |
我的投資觀點
你對 深100EW 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核