日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,248.88 | 7,145.25 | 7,324.53 | 7,248.44 | 57.01K | -0.25% | |
7,248.88 | 7,145.25 | 7,324.53 | 7,248.44 | 57.01K | -0.25% | |
7,267.39 | 7,145.25 | 7,293.16 | 7,131.21 | 57.65K | +1.63% | |
7,267.39 | 7,145.25 | 7,293.16 | 7,131.21 | 57.65K | +1.63% | |
7,151.14 | 7,145.25 | 7,154.50 | 7,042.33 | 4.94B | +1.40% | |
7,151.14 | 7,145.25 | 7,154.50 | 7,042.33 | 4.94B | +1.40% | |
7,052.73 | 7,145.25 | 7,087.45 | 7,005.09 | 3.04B | +0.21% | |
7,052.73 | 7,145.25 | 7,087.45 | 7,005.09 | 3.04B | +0.21% | |
7,037.82 | 7,145.25 | 7,042.44 | 6,970.95 | 32.21K | +0.23% | |
7,037.82 | 7,145.25 | 7,042.44 | 6,970.95 | 32.21K | +0.23% | |
7,021.98 | 7,145.25 | 7,110.48 | 7,002.13 | 36.52K | -1.18% | |
7,021.98 | 7,145.25 | 7,110.48 | 7,002.13 | 36.52K | -1.18% | |
7,105.77 | 7,145.25 | 7,201.91 | 7,099.37 | 38.97K | -0.67% | |
7,105.77 | 7,145.25 | 7,201.91 | 7,099.37 | 38.97K | -0.67% | |
7,153.88 | 7,145.25 | 7,193.57 | 7,124.25 | 37.29K | -0.50% | |
7,153.88 | 7,145.25 | 7,193.57 | 7,124.25 | 37.29K | -0.50% | |
7,189.86 | 7,145.25 | 7,270.69 | 7,137.49 | 4.54B | +0.24% | |
7,189.86 | 7,145.25 | 7,270.69 | 7,137.49 | 4.54B | +0.24% | |
7,172.34 | 7,145.25 | 7,173.83 | 7,017.21 | 42.98K | +1.84% | |
7,172.34 | 7,145.25 | 7,173.83 | 7,017.21 | 42.98K | +1.84% | |
7,043.07 | 7,145.25 | 7,126.16 | 7,014.31 | 42.47K | -1.11% | |
7,043.07 | 7,145.25 | 7,126.16 | 7,014.31 | 42.47K | -1.11% | |
7,122.04 | 7,145.25 | 7,130.70 | 6,962.85 | 4.46B | +1.82% | |
7,122.04 | 7,145.25 | 7,130.70 | 6,962.85 | 4.46B | +1.82% | |
6,994.46 | 7,145.25 | 7,079.69 | 6,978.26 | 36.96K | -3.51% | |
6,994.46 | 7,145.25 | 7,079.69 | 6,978.26 | 36.96K | -0.91% | |
7,058.70 | 7,145.25 | 7,096.24 | 6,989.97 | 37.03K | +0.12% | |
7,050.03 | 7,145.25 | 7,138.64 | 7,013.84 | 35.34K | -1.13% | |
7,130.56 | 7,145.25 | 7,191.66 | 7,106.54 | 32.42K | -0.65% | |
7,177.08 | 7,145.25 | 7,249.07 | 7,175.31 | 2.95B | -1.00% |