注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
LB | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 15:00:00 | ||
TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 14:57:00 | ||
一汽轎車 | 8.98 | 9.12 | 8.95 | -0.11 | -1.21% | 12.43M | 15:00:00 | ||
三鋼閩光 | 3.55 | 3.65 | 3.54 | -0.09 | -2.47% | 21.19M | 14:56:57 | ||
中信特鋼 | 15.57 | 16.03 | 15.43 | +0.04 | +0.26% | 16.77M | 15:00:00 | ||
中南建設 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 15:00:00 | ||
中國廣核 | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 14:57:00 | ||
中油資本 | 5.87 | 6.00 | 5.85 | -0.18 | -2.98% | 102.63M | 15:00:00 | ||
中泰化學 | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 14:56:54 | ||
中聯重科 | 8.53 | 8.55 | 8.28 | +0.03 | +0.35% | 79.37M | 14:57:00 | ||
中興通訊 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 14:57:00 | ||
五 糧 液 | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 14:57:00 | ||
京東方A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 15:00:00 | ||
冀東水泥 | 5.15 | 5.25 | 5.11 | -0.09 | -1.72% | 8.74M | 14:56:57 | ||
分眾傳媒 | 6.50 | 6.86 | 6.46 | -0.51 | -7.28% | 478.18M | 15:00:00 | ||
國信證券 | 9.00 | 9.24 | 8.95 | -0.17 | -1.85% | 35.25M | 14:57:00 | ||
天山股份 | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 14:56:57 | ||
太鋼不鏽 | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 14:56:57 | ||
寧德時代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 14:57:00 | ||
寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 15:00:00 | ||
平安銀行 | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 14:57:00 | ||
廣發證券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 15:00:00 | ||
徐工機械 | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 14:57:00 | ||
恒逸石化 | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 15:00:00 | ||
招商蛇口 | 8.46 | 8.97 | 8.38 | -0.37 | -4.19% | 125.26M | 14:57:00 | ||
新 希 望 | 8.92 | 9.19 | 8.86 | -0.38 | -4.09% | 40.54M | 15:00:00 | ||
格力電器 | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 15:00:00 | ||
榮盛發展 | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 231.92M | 14:56:57 | ||
榮盛石化 | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 14:57:00 | ||
比亞迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 15:00:00 | ||
河鋼股份 | 2.190 | 2.220 | 2.190 | -0.020 | -0.91% | 57.29M | 15:00:00 | ||
洋河股份 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 15:00:00 | ||
海康威視 | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 15:00:00 | ||
深圳能源 | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 14:57:00 | ||
渤海金控 | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 15:00:00 | ||
溫氏股份 | 19.21 | 19.49 | 18.78 | +0.13 | +0.68% | 27.55M | 14:57:00 | ||
濰柴動力 | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 14:57:00 | ||
瀘州老窖 | 186.10 | 192.03 | 186.09 | -2.90 | -1.53% | 8.07M | 15:00:00 | ||
牧原股份 | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 15:00:00 | ||
申萬宏源 | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 14:57:00 | ||
立訊精密 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 15:00:00 | ||
美的集團 | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 15:00:00 | ||
華僑城A | 2.64 | 2.70 | 2.60 | -0.07 | -2.58% | 72.97M | 14:56:54 | ||
華菱鋼鐵 | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 15:00:00 | ||
萬 科A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 15:00:00 | ||
藍思科技 | 14.33 | 14.55 | 14.14 | -0.01 | -0.07% | 40.16M | 14:57:00 | ||
西山煤電 | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 14:57:00 | ||
邁瑞醫療 | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 14:57:00 | ||
金 融 街 | 3.09 | 3.11 | 3.02 | +0.02 | +0.65% | 50.80M | 15:00:00 | ||
金科股份 | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 22.62M | 15:00:00 | ||
金風科技 | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 14:56:57 | ||
金龍魚 | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 14:56:57 | ||
銅陵有色 | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 14:57:00 | ||
長安汽車 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 15:00:00 | ||
雙匯發展 | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 15:00:00 | ||
雲南白藥 | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 14:57:00 | ||
鞍鋼股份 | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 15:00:00 | ||
順豐控股 | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 15:00:00 | ||
首鋼股份 | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核