注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 35,556.22
- 全日波幅: 35,522.26 - 35,800.33
sWIG80TR
35,800.33
+157.00
+0.44%
sWIG80TR元件
此頁顯示sWIG80TR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Action | 20.00 | 20.45 | 19.24 | +0.62 | +3.20% | 21.11K | 23:00:00 | ||
| Agora sa | 10.96 | 10.98 | 10.86 | +0.18 | +1.67% | 5.88K | 23:00:00 | ||
| Ailleron | 17.40 | 17.68 | 16.90 | +0.14 | +0.81% | 25.96K | 23:00:00 | ||
| Ambra | 27.75 | 28.00 | 27.50 | +0.05 | +0.18% | 5.67K | 23:00:00 | ||
| Amica Wronki | 71.80 | 72.10 | 70.20 | +1.10 | +1.56% | 1.52K | 22:49:56 | ||
| Apator | 15.12 | 15.12 | 14.78 | +0.10 | +0.67% | 6.87K | 23:01:07 | ||
| Archicom SA | 34.00 | 34.40 | 32.80 | +1.30 | +3.98% | 2.38K | 23:04:23 | ||
| Asseco Business Solutions | 59.80 | 60.00 | 58.20 | -1.00 | -1.64% | 5.90K | 23:00:00 | ||
| Asseco South Eastern Europe | 49.90 | 50.00 | 49.80 | -0.10 | -0.20% | 21.77K | 23:00:00 | ||
| Astarta Holding | 27.15 | 27.95 | 26.90 | 0.00 | 0.00% | 9.46K | 23:00:00 | ||
| Atal SA | 62.00 | 63.90 | 60.80 | +1.50 | +2.48% | 10.53K | 23:02:23 | ||
| Bank Ochrony Srodowiska | 15.70 | 15.90 | 15.50 | -0.10 | -0.63% | 9.06K | 23:00:50 | ||
| Bioceltix | 66.40 | 67.00 | 66.10 | -0.60 | -0.90% | 2.75K | 23:00:00 | ||
| Bioton | 3.54 | 3.57 | 3.51 | 0.00 | 0.00% | 59.55K | 23:00:00 | ||
| BNP Paribas Polska | 103.00 | 103.50 | 101.00 | +0.50 | +0.49% | 2.90K | 23:00:00 | ||
| Boryszew | 6.25 | 6.33 | 6.20 | +0.03 | +0.48% | 25.26K | 23:00:00 | ||
| Bumech | 11.840 | 12.140 | 11.800 | -0.180 | -1.50% | 5.07K | 23:00:00 | ||
| Captor Therapeutics | 82.80 | 83.00 | 81.00 | +2.80 | +3.50% | 0.68K | 23:00:00 | ||
| Celon Pharma | 15.76 | 15.80 | 15.60 | +0.16 | +1.03% | 55.03K | 23:00:31 | ||
| Comp | 79.40 | 79.40 | 77.00 | +2.40 | +3.12% | 5.58K | 23:01:49 | ||
| Creepy Jar | 598.00 | 598.00 | 587.00 | +3.00 | +0.50% | 0.23K | 23:02:14 | ||
| Creotech Instruments | 180.00 | 180.00 | 179.00 | +0.50 | +0.28% | 0.25K | 21:14:45 | ||
| Cyber_Folks | 110.50 | 115.00 | 110.00 | -2.00 | -1.78% | 3.80K | 23:00:00 | ||
| Datawalk | 63.30 | 69.50 | 61.60 | -1.90 | -2.91% | 60.66K | 23:00:43 | ||
| Decora | 62.80 | 63.80 | 62.00 | -1.20 | -1.88% | 5.91K | 23:00:00 | ||
| Echo Investment SA | 4.95 | 4.95 | 4.70 | +0.20 | +4.21% | 29.81K | 23:00:43 | ||
| Elektrotim | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 87.32K | 23:02:31 | ||
| Enter Air | 66.40 | 66.80 | 64.80 | -0.10 | -0.15% | 34.50K | 23:00:00 | ||
| Erbud | 41.70 | 42.70 | 41.60 | -1.10 | -2.57% | 2.51K | 23:01:54 | ||
| Fabryka Farb I Lakierow Sniezka | 91.00 | 91.00 | 89.80 | +1.00 | +1.11% | 1.14K | 23:00:00 | ||
| Fabryki Mebli Forte | 23.00 | 23.20 | 22.70 | -0.20 | -0.86% | 0.40K | 22:47:56 | ||
| Ferro | 35.00 | 35.00 | 34.00 | +1.00 | +2.94% | 128.71K | 23:00:00 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.50 | 11.15 | -0.10 | -0.87% | 0.40K | 22:27:13 | ||
| Instal Krakow | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 2.20K | 22:25:18 | ||
| Lubawa | 3.8120 | 3.9500 | 3.8020 | -0.0860 | -2.21% | 775.03K | 23:04:03 | ||
| Mabion | 16.56 | 16.70 | 16.36 | +0.16 | +0.98% | 13.14K | 23:00:00 | ||
| Mangata | 89.80 | 91.80 | 88.40 | +0.40 | +0.45% | 0.15K | 19:56:53 | ||
| Mci Management | 26.90 | 27.00 | 26.50 | +0.20 | +0.75% | 4.27K | 22:49:29 | ||
| Medicalg | 26.16 | 26.76 | 25.94 | +0.06 | +0.23% | 5.38K | 23:00:00 | ||
| Mercator WA | 42.60 | 43.00 | 42.05 | -0.05 | -0.12% | 4.24K | 23:00:00 | ||
| Mirbud | 10.300 | 10.380 | 10.000 | +0.100 | +0.98% | 165.67K | 23:00:00 | ||
| ML System | 47.70 | 48.50 | 47.05 | +0.60 | +1.27% | 4.17K | 23:00:00 | ||
| Molecure | 14.22 | 14.34 | 14.20 | -0.06 | -0.42% | 8.50K | 23:00:00 | ||
| Mostostal Zabrze Holding | 4.6550 | 4.7900 | 4.6200 | +0.0300 | +0.65% | 163.97K | 23:00:00 | ||
| Murapol | 42.18 | 42.38 | 40.48 | +1.08 | +2.63% | 32.08K | 23:00:00 | ||
| Newag | 28.50 | 28.50 | 28.30 | +0.20 | +0.71% | 10.45K | 23:00:00 | ||
| Onde | 13.96 | 14.02 | 13.86 | -0.04 | -0.29% | 19.60K | 23:03:36 | ||
| OPONEO.PL | 61.20 | 62.60 | 60.60 | +0.20 | +0.33% | 2.26K | 23:00:00 | ||
| Otlog | 37.50 | 37.80 | 35.00 | +2.55 | +7.30% | 21.67K | 23:00:00 | ||
| PCC Rokita | 100.40 | 101.40 | 100.00 | +0.40 | +0.40% | 2.73K | 23:00:00 | ||
| PCF Group | 17.48 | 17.54 | 17.02 | +0.48 | +2.82% | 3.10K | 23:00:00 | ||
| Photon | 7.46 | 7.50 | 7.44 | -0.04 | -0.53% | 3.73K | 23:00:00 | ||
| Playway | 297.00 | 301.00 | 295.00 | -5.00 | -1.66% | 1.48K | 23:00:00 | ||
| Polenergia SA | 67.40 | 67.80 | 66.20 | +0.20 | +0.30% | 2.68K | 23:02:26 | ||
| Poznanska Korporacja Budowlana Peka | 25.40 | 25.70 | 25.00 | +0.30 | +1.20% | 3.11K | 23:00:00 | ||
| Rafako | 0.9710 | 0.9760 | 0.9620 | +0.0010 | +0.10% | 44.90K | 23:00:00 | ||
| Scope Fluidics | 167.00 | 167.40 | 163.00 | +2.40 | +1.46% | 2.10K | 23:04:39 | ||
| Selena Fm | 34.60 | 34.60 | 34.20 | 0.00 | 0.00% | 3.96K | 23:00:00 | ||
| Shoper | 39.60 | 40.80 | 39.00 | -1.20 | -2.94% | 6.17K | 22:48:50 | ||
| Spyrosoft | 433.00 | 449.00 | 433.00 | -7.00 | -1.59% | 0.17K | 22:39:59 | ||
| Stalexport Autostrady | 2.93 | 2.93 | 2.89 | 0.00 | 0.00% | 47.71K | 23:00:00 | ||
| Stalprodukt | 218.00 | 218.50 | 212.00 | +3.00 | +1.40% | 1.61K | 23:00:00 | ||
| Stomil Sanok SA | 21.45 | 21.70 | 21.20 | -0.75 | -3.38% | 15.29K | 23:00:00 | ||
| Sunex | 10.60 | 10.88 | 10.40 | -0.28 | -2.57% | 13.95K | 23:00:00 | ||
| Sygnity | 62.000 | 64.400 | 62.000 | -3.000 | -4.62% | 82.18K | 23:00:00 | ||
| Synthaverse | 4.780 | 4.800 | 4.745 | -0.020 | -0.42% | 42.23K | 23:00:00 | ||
| Torpol | 30.45 | 31.25 | 30.10 | -0.10 | -0.33% | 22.59K | 23:00:00 | ||
| Toya | 7.57 | 7.65 | 7.48 | +0.07 | +0.93% | 31.48K | 23:00:57 | ||
| Unimot | 134.20 | 134.20 | 131.40 | -0.20 | -0.15% | 1.81K | 23:00:00 | ||
| Vercom | 117.00 | 117.00 | 114.00 | +2.00 | +1.74% | 1.41K | 23:00:55 | ||
| Vigo System | 464.00 | 464.00 | 455.00 | +4.00 | +0.87% | 0.19K | 23:00:00 | ||
| Votum | 43.75 | 44.50 | 43.60 | -0.55 | -1.24% | 22.33K | 23:00:00 | ||
| Voxel | 94.20 | 94.60 | 92.40 | +1.20 | +1.29% | 19.01K | 23:00:00 | ||
| VRG | 3.40 | 3.43 | 3.30 | +0.07 | +2.10% | 126.21K | 23:00:00 | ||
| Wawel | 670.00 | 676.00 | 660.00 | 0.00 | 0.00% | 0.07K | 21:48:16 | ||
| Wielton | 7.85 | 7.91 | 7.84 | +0.02 | +0.26% | 35.13K | 23:00:00 | ||
| Wittchen SA | 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 27.36K | 23:03:40 | ||
| XTPL | 137.20 | 144.00 | 137.00 | -4.20 | -2.97% | 2.43K | 23:02:53 | ||
| Zespol Elektrocieplowni | 52.40 | 55.00 | 49.30 | -1.70 | -3.14% | 46.61K | 23:00:37 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.80 | 19.94 | 19.72 | +0.04 | +0.20% | 9.00K | 23:00:57 |
我的投資觀點
你對 sWIG80TR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核