注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,042.0 | 12,144.0 | 11,944.0 | +18.0 | +0.15% | 861.68K | 22:12:19 | ||
BAE Systems | 1,342.02 | 1,365.00 | 1,333.00 | -12.98 | -0.96% | 1.96M | 22:12:20 | ||
Balfour Beatty | 368.20 | 370.20 | 367.80 | -0.80 | -0.22% | 378.84K | 22:10:16 | ||
Baloise Hld | 139.10 | 139.40 | 138.30 | -6.70 | -4.60% | 143.91K | 21:51:00 | ||
Bouygues | 34.67 | 34.93 | 34.61 | +0.01 | +0.03% | 402.98K | 22:11:08 | ||
GSK plc | 1,673.00 | 1,679.50 | 1,658.50 | +3.00 | +0.18% | 1.86M | 22:12:05 | ||
K&S AG | 14.090 | 14.473 | 13.583 | +0.465 | +3.41% | 1.14M | 22:12:12 | ||
Orange | 10.40 | 10.48 | 10.39 | -0.08 | -0.72% | 2.32M | 22:12:19 | ||
Proximus | 6.96 | 7.04 | 6.88 | +0.03 | +0.36% | 132.57K | 22:00:13 | ||
Ratos AB | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 10/04 | ||
Sanoma-corp | 6.790 | 6.800 | 6.560 | 0.000 | 0.00% | 3.69K | 21:50:00 | ||
SCOR | 30.80 | 31.72 | 30.60 | -0.56 | -1.79% | 158.86K | 22:11:41 | ||
SSE | 1,661.00 | 1,686.00 | 1,656.00 | -15.50 | -0.93% | 787.38K | 22:12:15 | ||
Swiss Prime Site | 85.45 | 85.70 | 84.85 | +0.05 | +0.06% | 28.20K | 21:55:00 | ||
TotalEnergies SE | 68.90 | 69.85 | 68.87 | -0.35 | -0.51% | 1.00M | 22:12:19 | ||
Unibail-Rodamco | 78.50 | 78.96 | 77.98 | +0.10 | +0.13% | 201.99K | 22:12:07 | ||
United Utilities | 1,046.50 | 1,051.50 | 1,039.00 | +1.50 | +0.14% | 350.11K | 22:12:07 | ||
Vanquis Banking | 47.97 | 49.00 | 47.75 | -0.03 | -0.06% | 411.73K | 22:09:20 | ||
威科 | 141.30 | 141.50 | 139.95 | +0.15 | +0.11% | 105.53K | 22:11:12 | ||
意昂集團 | 12.438 | 12.590 | 12.363 | -0.027 | -0.22% | 1.54M | 22:12:12 | ||
斯那姆煤气 | 4.303 | 4.333 | 4.287 | -0.028 | -0.65% | 2.59M | 22:12:02 | ||
桑坦德银行 | 4.6005 | 4.7330 | 4.5700 | -0.1500 | -3.16% | 32.00M | 22:12:10 | ||
瑞士电信 | 504.00 | 509.50 | 501.50 | -3.00 | -0.59% | 55.84K | 21:56:00 | ||
苏黎世金融 | 445.00 | 447.40 | 442.20 | +0.70 | +0.16% | 130.01K | 21:55:00 | ||
魯克保險 | 415.85 | 416.65 | 411.60 | +1.55 | +0.37% | 77.02K | 22:12:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核