名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.3265 | 4.246 | 4.3525 | 4.2695 | +1.88% | 18.12M | 4.3265+1.88% | 12/09 | |
GSK GSK plc | 1,638.50 | 1,638.50 | 1,667.00 | 1,638.50 | -0.97% | 9.14M | 1,638.50-0.97% | 12/09 | |
BAES BAE Systems PLC | 1,325.00 | 1,325.00 | 1,327.00 | 1,312.50 | +1.84% | 5.53M | 1,325.00+1.84% | 12/09 | |
SRG Snam SpA | 4.53 | 4.53 | 4.595 | 4.53 | -0.87% | 4.27M | 4.53-0.87% | 12/09 | |
ORAN Orange SA | 10.78 | 10.78 | 10.80 | 10.70 | +0.09% | 3.44M | 10.78+0.09% | 12/09 |