名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 19/04 | |
EONGn E.ON SE | 12.38 | 12.38 | 12.405 | 12.16 | +0.98% | 7.87M | 12.38+0.98% | 19/04 | |
ORAN Orange SA | 10.86 | 10.68 | 10.90 | 10.71 | +1.64% | 6.78M | 10.86+1.64% | 19/04 | |
BAES BAE Systems PLC | 1,296.00 | 1,287.00 | 1,306.00 | 1,280.50 | +0.70% | 6.05M | 1,296.00+0.70% | 19/04 | |
SRG Snam SpA | 4.284 | 4.25 | 4.29 | 4.217 | +0.80% | 5.36M | 4.284+0.80% | 19/04 |
名稱 | 價格 | |
---|---|---|
PROX Proximus | 7.37 | +0.12 | +1.66%
ORAN Orange | 10.86 | +0.18 | +1.64%
UU United Utilities | 1,034.00 | +15.50 | +1.52%
SCMN 瑞士电信 | 518.50 | +7.50 | +1.47%
ZURN 苏黎世金融 | 448.40 | +5.40 | +1.22%
名稱 | 價格 | |
---|---|---|
SANOMA Sanoma-corp | 6.78 | -0.160 | -2.31%
BALN Baloise Hld | 139.20 | -1.30 | -0.93%
SAN 桑坦德银行 | 4.5115 | -0.0330 | -0.73%
BALF Balfour Beatty | 356.00 | -2.20 | -0.61%
WLSNc 威科 | 140.55 | -0.85 | -0.60%