STOXX Sustainability 40 EUR Price (SUBE)

全球指數
貨幣 EUR
2,435.43
+10.63(+0.44%)
延遲資料

STOXX Sustainability 40 EUR Price歷史數據

時間範圍
Daily
2025-02-11 - 2025-03-11
2,435.432,433.462,443.862,408.62+0.44%
2,435.432,433.462,443.862,408.62+0.44%
2,424.802,397.132,443.922,397.13+1.55%
2,424.802,397.132,443.922,397.13+1.55%
2,387.802,429.752,429.752,378.81-2.14%
2,387.802,429.752,429.752,378.81-2.14%
2,439.992,420.572,451.622,400.49+0.83%
2,439.992,420.572,451.622,400.49+0.83%
2,419.892,417.132,419.892,399.83-0.13%
2,419.892,417.132,419.892,399.83-0.13%
2,423.002,437.132,437.132,408.32-0.66%
2,423.002,437.132,437.132,408.32-0.66%
2,439.142,417.742,444.962,417.74+1.00%
2,439.142,417.742,444.962,417.74+1.00%
2,415.012,408.542,429.192,405.62-0.12%
2,415.012,408.542,429.192,405.62-0.12%
2,417.942,430.312,431.972,408.50-0.45%
2,417.942,430.312,431.972,408.50-0.45%
2,428.852,427.032,433.342,420.21+0.18%
2,428.852,427.032,433.342,420.21+0.18%
2,424.432,425.342,440.302,421.35-0.06%
2,424.432,425.342,440.302,421.35-0.06%
2,425.992,457.182,460.092,422.53-1.26%
2,425.992,457.182,460.092,422.53-0.39%
2,457.062,455.602,461.182,443.07+0.13%
2,453.832,445.542,456.402,441.09+0.43%
2,443.352,445.952,454.422,439.53-0.16%
2,447.162,405.502,447.852,405.50+2.02%
2,398.782,396.802,403.372,383.03+0.16%
2,395.062,381.982,397.302,381.98+0.55%
最高:
2,461.18
升跌(%):
2.24
平均:
2,425.33
差價:
82.37
最低:
2,378.81
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利