看漲 | |||||||
---|---|---|---|---|---|---|---|
15.06 | 15.25 | 15.03 | -0.79% | 12.44M | aa.aa | ||
25.06 | 25.27 | 25.01 | -0.99% | 914.93K | aa.aa | ||
28.2600 | 28.3600 | 28.0600 | -0.42% | 2.67M | aa.aa | ||
安聯derived | 293.90 | 295.60 | 291.90 | -0.71% | 642.59K | aa.aa | |
Adidasderived | 238.80 | 243.90 | 238.20 | -2.05% | 308.62K | aa.aa | |
西門子derived | 193.18 | 193.98 | 190.92 | -0.68% | 1.06M | aa.aa | |
Deutsche Postderived | 33.530 | 33.830 | 33.320 | -0.68% | 1.93M | aa.aa | |
漢高公司derived | 83.06 | 84.14 | 82.80 | -1.45% | 233.76K | aa.aa | |
156.48 | 157.04 | 155.16 | +0.26% | 604.58K | aa.aa | ||
33.84 | 34.55 | 33.78 | -1.66% | 3.87M | aa.aa | ||
64.40 | 65.52 | 64.38 | -1.77% | 907.64K | aa.aa | ||
59.64 | 59.84 | 58.80 | +0.49% | 2.25M | aa.aa | ||
646.40 | 648.60 | 638.60 | +0.22% | 293.77K | aa.aa | ||
327.40 | 331.60 | 325.85 | -1.36% | 373.38K | aa.aa | ||
250.55 | 255.75 | 249.15 | -1.98% | 674.32K | aa.aa | ||
83.70 | 84.12 | 82.30 | -0.43% | 1.07M | aa.aa | ||
13.875 | 13.875 | 13.600 | +1.31% | 2.5M | aa.aa | ||
233.40 | 235.20 | 233.10 | -0.72% | 389.08K | aa.aa | ||
104.75 | 105.35 | 103.95 | 0.00% | 532.13K | aa.aa | ||
9.83 | 9.92 | 9.71 | +1.24% | 5.72M | aa.aa | ||
27.26 | 27.57 | 27.20 | -0.58% | 2.18M | aa.aa | ||
30.90 | 31.08 | 30.69 | -0.13% | 1.87M | aa.aa | ||
155.44 | 157.40 | 154.28 | -1.35% | 1.12M | aa.aa | ||
94.97 | 95.29 | 94.29 | -0.67% | 1.05M | aa.aa | ||
2.53 | 2.54 | 2.46 | +2.02% | 5.76M | aa.aa | ||
西班牙对外银行derived | 10.245 | 10.245 | 9.980 | +3.12% | 33.2K | aa.aa | |
英迪特克斯derived | 50.140 | 51.360 | 49.830 | -1.88% | 1.48M | aa.aa | |
伊维尔德罗拉derived | 13.145 | 13.172 | 13.015 | -0.27% | 2.58M | aa.aa | |
西班牙电信derived | 3.9060 | 3.9210 | 3.8890 | +0.26% | 6.9M | aa.aa | |
桑坦德银行derived | 4.5685 | 4.6175 | 4.5375 | 0.00% | 122.05K | aa.aa | |
德意志電信derived | 29.440 | 29.860 | 29.270 | +0.62% | 8.55M | aa.aa | |
魯克保險derived | 484.50 | 493.90 | 478.00 | -1.96% | 323.51K | aa.aa | |
SAPderived | 243.900 | 245.900 | 242.100 | -0.79% | 1.21M | aa.aa | |
227.80 | 233.80 | 227.00 | -0.42% | 282.24K | aa.aa | ||
73.78 | 74.82 | 73.44 | -0.57% | 247.41K | aa.aa | ||
費森尤斯derived | 34.540 | 35.090 | 34.540 | -1.54% | 596.99K | aa.aa | |
711.50 | 716.20 | 699.20 | -1.90% | 589.1K | aa.aa | ||
3.9610 | 4.0230 | 3.9520 | -1.25% | 56.74M | aa.aa |