解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

STOXX Small EUR NR (SCXT)

全球指數
貨幣 EUR
免責聲明
645.19
-7.05(-1.08%)
延遲資料

STOXX Small EUR NR元件

最新
看漲
時間

Lufthansa

derived
5.7055.7205.670-0.16%1.06M
xx.xx
8.848.958.82-0.41%364.35K
xx.xx
18.6318.9218.56-1.69%147.87K
xx.xx

曼弗雷

derived
2.1522.1602.147-0.09%118.81K
xx.xx
162.20163.40162.00-0.25%5.75K
xx.xx
45.0045.2244.88+0.22%6.18K
xx.xx
56.3556.6056.05-0.18%14.22K
xx.xx
16.4316.5716.41-0.85%99.04K
xx.xx
23.25023.25023.1000.00%141.23K
xx.xx
16.21016.31516.210-0.43%19.56K
xx.xx
25.27525.51525.205-1.12%7.37K
xx.xx
30.99031.03030.510+0.49%118.4K
xx.xx
490.200494.150488.300+0.02%60.17K
xx.xx
21.0521.1521.000.00%3.6K
xx.xx
24.88025.04024.870-0.40%25.9K
xx.xx

Fraport

derived
48.85049.03048.430+0.39%17.09K
xx.xx
50.10051.00049.950+2.04%25.2K
xx.xx
107.45107.50106.80+0.42%3.18K
xx.xx
700.80704.00700.00+0.55%11.57K
xx.xx
14.0914.0913.90+1.66%29.23K
xx.xx
38.7438.9838.36+1.15%49.41K
xx.xx
38.1638.2637.82+0.47%23.18K
xx.xx
13.3413.4013.300.00%2.13K
xx.xx
11.37011.46511.315+0.22%109.74K
xx.xx
3.39603.44503.3330+0.64%35.78K
xx.xx
48.1048.1946.90+1.26%126.12K
xx.xx
34.4834.9234.28+0.06%39.35K
xx.xx
20.5820.8120.39-0.91%33.6K
xx.xx
102.00103.30102.00-0.39%3.7K
xx.xx
1.8751.9071.872-0.69%850.53K
xx.xx
44.9045.0844.56+0.09%16.57K
xx.xx
3.873.913.87-0.41%27.91K
xx.xx
2.5282.5322.528-0.16%1.66M
xx.xx
9.199.369.12+1.05%49.25K
xx.xx
6.0706.1326.058-0.36%700.15K
xx.xx
3.9843.9923.968-0.20%29.68K
xx.xx
2.30402.33902.2900+0.61%8.62M
xx.xx
114.60115.20114.60-0.17%52.23K
xx.xx
11.710012.060011.6600-0.43%41.51K
xx.xx
19.0819.5919.03-2.50%35.94K
xx.xx
26.8626.9626.82+0.15%27.32K
xx.xx
23.7224.0023.70+0.51%34.56K
xx.xx
5.655.665.61+0.36%82.27K
xx.xx
0.11600.11720.1150-0.85%48.37K
xx.xx
22.32022.37022.220+0.18%88.86K
xx.xx
9.11209.29409.0200-2.02%2.54M
xx.xx
1.3061.3311.304-1.73%273.77K
xx.xx
42.87043.10042.830+0.12%5.43K
xx.xx
4.8844.9194.812+0.56%4.53M
xx.xx
28.8028.8028.80-0.35%1
xx.xx
172.50173.20171.40-0.23%4.05K
xx.xx
49.1649.6249.10-0.93%18.05K
xx.xx
97.8597.9097.72+1.50%683
xx.xx
219.30221.70215.10-1.44%15.53K
xx.xx
20.90020.90020.9000.00%24
xx.xx
74.1074.7074.00-0.13%14.71K
xx.xx
37.8038.1037.52+0.27%19.47K
xx.xx
39.5439.6139.07-0.18%14.86K
xx.xx

Viscofan

derived
61.85062.10061.500+0.41%4.56K
xx.xx
19.98020.04019.930-0.20%6.54K
xx.xx
23.0823.2323.00-0.82%26.96K
xx.xx
28.55028.85028.500-0.70%20.43K
xx.xx
18.2218.4018.15-0.05%4.36K
xx.xx
58.3659.1457.62-0.14%140.51K
xx.xx
39.0539.3638.34+0.36%22.26K
xx.xx
3.103.133.10-0.16%9.28K
xx.xx
80.1580.6579.75-0.43%18.87K
xx.xx
10.20010.26010.155-0.97%150.21K
xx.xx
131.60131.95130.85+0.42%8.36K
xx.xx
2.802.822.790.00%135.07K
xx.xx
88.3589.4088.35-0.45%22.04K
xx.xx
8.328.368.32-0.24%9.21K
xx.xx
31.0231.0330.70+0.16%117.11K
xx.xx

Covestro

derived
54.04054.28053.920-0.15%163.09K
xx.xx
11.94512.01511.9300.00%446.31K
xx.xx
5.335.335.27+0.95%69.85K
xx.xx

Uniper SE

derived
46.42046.98046.390-1.26%1.17K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利