最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.705 | 5.720 | 5.670 | -0.16% | 1.06M | xx.xx | |
8.84 | 8.95 | 8.82 | -0.41% | 364.35K | xx.xx | ||
18.63 | 18.92 | 18.56 | -1.69% | 147.87K | xx.xx | ||
曼弗雷derived | 2.152 | 2.160 | 2.147 | -0.09% | 118.81K | xx.xx | |
162.20 | 163.40 | 162.00 | -0.25% | 5.75K | xx.xx | ||
45.00 | 45.22 | 44.88 | +0.22% | 6.18K | xx.xx | ||
56.35 | 56.60 | 56.05 | -0.18% | 14.22K | xx.xx | ||
16.43 | 16.57 | 16.41 | -0.85% | 99.04K | xx.xx | ||
Immofinanzderived | 23.250 | 23.250 | 23.100 | 0.00% | 141.23K | xx.xx | |
Raiffeisen Bankderived | 16.210 | 16.315 | 16.210 | -0.43% | 19.56K | xx.xx | |
Voestalpinederived | 25.275 | 25.515 | 25.205 | -1.12% | 7.37K | xx.xx | |
Wienerbergerderived | 30.990 | 31.030 | 30.510 | +0.49% | 118.4K | xx.xx | |
Rheinmetallderived | 490.200 | 494.150 | 488.300 | +0.02% | 60.17K | xx.xx | |
21.05 | 21.15 | 21.00 | 0.00% | 3.6K | xx.xx | ||
Freenet AGderived | 24.880 | 25.040 | 24.870 | -0.40% | 25.9K | xx.xx | |
Fraportderived | 48.850 | 49.030 | 48.430 | +0.39% | 17.09K | xx.xx | |
Bilfinger SEderived | 50.100 | 51.000 | 49.950 | +2.04% | 25.2K | xx.xx | |
Hochtief AGderived | 107.45 | 107.50 | 106.80 | +0.42% | 3.18K | xx.xx | |
700.80 | 704.00 | 700.00 | +0.55% | 11.57K | xx.xx | ||
14.09 | 14.09 | 13.90 | +1.66% | 29.23K | xx.xx | ||
38.74 | 38.98 | 38.36 | +1.15% | 49.41K | xx.xx | ||
38.16 | 38.26 | 37.82 | +0.47% | 23.18K | xx.xx | ||
13.34 | 13.40 | 13.30 | 0.00% | 2.13K | xx.xx | ||
11.370 | 11.465 | 11.315 | +0.22% | 109.74K | xx.xx | ||
3.3960 | 3.4450 | 3.3330 | +0.64% | 35.78K | xx.xx | ||
48.10 | 48.19 | 46.90 | +1.26% | 126.12K | xx.xx | ||
34.48 | 34.92 | 34.28 | +0.06% | 39.35K | xx.xx | ||
20.58 | 20.81 | 20.39 | -0.91% | 33.6K | xx.xx | ||
102.00 | 103.30 | 102.00 | -0.39% | 3.7K | xx.xx | ||
1.875 | 1.907 | 1.872 | -0.69% | 850.53K | xx.xx | ||
44.90 | 45.08 | 44.56 | +0.09% | 16.57K | xx.xx | ||
3.87 | 3.91 | 3.87 | -0.41% | 27.91K | xx.xx | ||
2.528 | 2.532 | 2.528 | -0.16% | 1.66M | xx.xx | ||
9.19 | 9.36 | 9.12 | +1.05% | 49.25K | xx.xx | ||
6.070 | 6.132 | 6.058 | -0.36% | 700.15K | xx.xx | ||
3.984 | 3.992 | 3.968 | -0.20% | 29.68K | xx.xx | ||
2.3040 | 2.3390 | 2.2900 | +0.61% | 8.62M | xx.xx | ||
114.60 | 115.20 | 114.60 | -0.17% | 52.23K | xx.xx | ||
11.7100 | 12.0600 | 11.6600 | -0.43% | 41.51K | xx.xx | ||
19.08 | 19.59 | 19.03 | -2.50% | 35.94K | xx.xx | ||
26.86 | 26.96 | 26.82 | +0.15% | 27.32K | xx.xx | ||
23.72 | 24.00 | 23.70 | +0.51% | 34.56K | xx.xx | ||
5.65 | 5.66 | 5.61 | +0.36% | 82.27K | xx.xx | ||
0.1160 | 0.1172 | 0.1150 | -0.85% | 48.37K | xx.xx | ||
22.320 | 22.370 | 22.220 | +0.18% | 88.86K | xx.xx | ||
9.1120 | 9.2940 | 9.0200 | -2.02% | 2.54M | xx.xx | ||
1.306 | 1.331 | 1.304 | -1.73% | 273.77K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.870 | 43.100 | 42.830 | +0.12% | 5.43K | xx.xx | |
4.884 | 4.919 | 4.812 | +0.56% | 4.53M | xx.xx | ||
28.80 | 28.80 | 28.80 | -0.35% | 1 | xx.xx | ||
172.50 | 173.20 | 171.40 | -0.23% | 4.05K | xx.xx | ||
49.16 | 49.62 | 49.10 | -0.93% | 18.05K | xx.xx | ||
97.85 | 97.90 | 97.72 | +1.50% | 683 | xx.xx | ||
219.30 | 221.70 | 215.10 | -1.44% | 15.53K | xx.xx | ||
20.900 | 20.900 | 20.900 | 0.00% | 24 | xx.xx | ||
74.10 | 74.70 | 74.00 | -0.13% | 14.71K | xx.xx | ||
37.80 | 38.10 | 37.52 | +0.27% | 19.47K | xx.xx | ||
39.54 | 39.61 | 39.07 | -0.18% | 14.86K | xx.xx | ||
Viscofanderived | 61.850 | 62.100 | 61.500 | +0.41% | 4.56K | xx.xx | |
19.980 | 20.040 | 19.930 | -0.20% | 6.54K | xx.xx | ||
23.08 | 23.23 | 23.00 | -0.82% | 26.96K | xx.xx | ||
28.550 | 28.850 | 28.500 | -0.70% | 20.43K | xx.xx | ||
18.22 | 18.40 | 18.15 | -0.05% | 4.36K | xx.xx | ||
58.36 | 59.14 | 57.62 | -0.14% | 140.51K | xx.xx | ||
39.05 | 39.36 | 38.34 | +0.36% | 22.26K | xx.xx | ||
3.10 | 3.13 | 3.10 | -0.16% | 9.28K | xx.xx | ||
80.15 | 80.65 | 79.75 | -0.43% | 18.87K | xx.xx | ||
Merlin Properties SAderived | 10.200 | 10.260 | 10.155 | -0.97% | 150.21K | xx.xx | |
131.60 | 131.95 | 130.85 | +0.42% | 8.36K | xx.xx | ||
2.80 | 2.82 | 2.79 | 0.00% | 135.07K | xx.xx | ||
88.35 | 89.40 | 88.35 | -0.45% | 22.04K | xx.xx | ||
8.32 | 8.36 | 8.32 | -0.24% | 9.21K | xx.xx | ||
Cellnex Telecomderived | 31.02 | 31.03 | 30.70 | +0.16% | 117.11K | xx.xx | |
Covestroderived | 54.040 | 54.280 | 53.920 | -0.15% | 163.09K | xx.xx | |
11.945 | 12.015 | 11.930 | 0.00% | 446.31K | xx.xx | ||
5.33 | 5.33 | 5.27 | +0.95% | 69.85K | xx.xx | ||
Uniper SEderived | 46.420 | 46.980 | 46.390 | -1.26% | 1.17K | xx.xx |